Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-13 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-12 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-11 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-10 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-09 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-08 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-07 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-06 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-05 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-04 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-03 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-02 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-01 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-31 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-30 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-29 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-28 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-27 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-26 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-25 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-24 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-23 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-22 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-21 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-20 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-19 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-18 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-17 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-16 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-15 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-14 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-13 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-12 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-11 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-10 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-09 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-08 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-07 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-06 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-05 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-04 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-03 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-02 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-01 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-30 5.9250 0.6205 ELC 5.9250 5.9200 5.9300 5.9300
2021-11-29 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-28 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-27 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-26 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-25 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
12...2021222324...4243