Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-05-07 |
5.3000 |
0.5000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-05-06 |
4.3657 |
3.1613 ELC |
4.3657 |
4.3657 |
4.3657 |
4.3657 |
| 2021-05-05 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-04 |
2.9000 |
2.2408 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-03 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-05-02 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-05-01 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-30 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-29 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-28 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-27 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-26 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-25 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-24 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-23 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-22 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-21 |
5.3000 |
0.0000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-20 |
5.3000 |
0.1000 ELC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-04-19 |
5.1500 |
40.3520 ELC |
5.1500 |
5.0000 |
5.3000 |
5.3000 |
| 2021-04-18 |
3.6830 |
0.0000 ELC |
3.6830 |
3.6830 |
3.6830 |
3.6830 |
| 2021-04-17 |
3.6830 |
0.0000 ELC |
3.6830 |
3.6830 |
3.6830 |
3.6830 |
| 2021-04-16 |
3.6830 |
0.0600 ELC |
3.6830 |
3.6830 |
3.6830 |
3.6830 |
| 2021-04-15 |
2.9000 |
0.0600 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-14 |
4.5370 |
54.3297 ELC |
4.5370 |
4.0740 |
5.0000 |
5.0000 |
| 2021-04-13 |
4.0740 |
0.0000 ELC |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2021-04-12 |
4.0740 |
0.0000 ELC |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2021-04-11 |
4.0740 |
0.0000 ELC |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2021-04-10 |
4.0740 |
0.0000 ELC |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2021-04-09 |
4.0740 |
8.8604 ELC |
4.0740 |
4.0740 |
4.0740 |
4.0740 |
| 2021-04-08 |
3.9000 |
0.0000 ELC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-07 |
3.9000 |
0.3695 ELC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-06 |
3.9000 |
0.0000 ELC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-05 |
3.9000 |
0.0000 ELC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-04 |
3.9000 |
0.0000 ELC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-03 |
3.9000 |
1.2821 ELC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-02 |
3.9000 |
1.2821 ELC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-01 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-31 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-30 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-29 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-28 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-27 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-26 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-25 |
2.9000 |
1.2500 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-24 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-23 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-22 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-21 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-20 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |