Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
4.0741 |
0.3300 ELC |
4.0741 |
4.0741 |
4.0741 |
4.0741 |
| 2021-01-27 |
4.0741 |
0.3300 ELC |
4.0741 |
4.0741 |
4.0741 |
4.0741 |
| 2021-01-26 |
4.0741 |
0.0000 ELC |
4.0741 |
4.0741 |
4.0741 |
4.0741 |
| 2021-01-25 |
4.0741 |
0.0000 ELC |
4.0741 |
4.0741 |
4.0741 |
4.0741 |
| 2021-01-24 |
4.0741 |
0.0000 ELC |
4.0741 |
4.0741 |
4.0741 |
4.0741 |
| 2021-01-23 |
4.0741 |
0.0000 ELC |
4.0741 |
4.0741 |
4.0741 |
4.0741 |
| 2021-01-22 |
4.0741 |
0.0000 ELC |
4.0741 |
4.0741 |
4.0741 |
4.0741 |
| 2021-01-21 |
4.0741 |
12.2728 ELC |
4.0741 |
4.0741 |
4.0741 |
4.0741 |
| 2021-01-20 |
4.0741 |
0.0000 ELC |
4.0741 |
4.0741 |
4.0741 |
4.0741 |
| 2021-01-19 |
2.9120 |
291.3818 ELC |
2.9120 |
1.7500 |
4.0741 |
4.0741 |
| 2021-01-18 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-17 |
3.5000 |
107.7479 ELC |
3.5000 |
3.0000 |
4.0000 |
4.0000 |
| 2021-01-16 |
3.3846 |
2.3637 ELC |
3.3846 |
3.3846 |
3.3846 |
3.3846 |
| 2021-01-15 |
1.7000 |
0.0000 ELC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-01-14 |
1.7000 |
0.0000 ELC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-01-13 |
1.7000 |
0.0000 ELC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-01-12 |
2.8500 |
2.2001 ELC |
2.8500 |
1.7000 |
3.9999 |
1.7000 |
| 2021-01-11 |
2.8500 |
38.1004 ELC |
2.8500 |
1.7000 |
4.0000 |
1.7000 |
| 2021-01-10 |
6.0096 |
65,027.0044 ELC |
6.0096 |
2.5192 |
9.5000 |
2.5475 |
| 2021-01-09 |
2.8538 |
0.0000 ELC |
2.8538 |
2.8538 |
2.8538 |
2.8538 |
| 2021-01-08 |
2.8538 |
0.0000 ELC |
2.8538 |
2.8538 |
2.8538 |
2.8538 |
| 2021-01-07 |
2.8538 |
8.3430 ELC |
2.8538 |
2.8538 |
2.8538 |
2.8538 |
| 2021-01-06 |
2.4918 |
0.0000 ELC |
2.4918 |
2.4918 |
2.4918 |
2.4918 |
| 2021-01-05 |
2.4918 |
0.0000 ELC |
2.4918 |
2.4918 |
2.4918 |
2.4918 |
| 2021-01-04 |
2.4918 |
0.0000 ELC |
2.4918 |
2.4918 |
2.4918 |
2.4918 |
| 2021-01-03 |
2.5827 |
6.1950 ELC |
2.5827 |
2.4918 |
2.6736 |
2.4918 |
| 2021-01-02 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2021-01-01 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-31 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-30 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-29 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-28 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-27 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-26 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-25 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-24 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-23 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-22 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-21 |
1.1322 |
0.0000 ELC |
1.1322 |
1.1322 |
1.1322 |
1.1322 |
| 2020-12-20 |
2.3228 |
19.8449 ELC |
2.3228 |
2.0721 |
2.5735 |
2.5735 |
| 2020-12-19 |
2.5577 |
0.0000 ELC |
2.5577 |
2.5577 |
2.5577 |
2.5577 |
| 2020-12-18 |
2.4695 |
3.0907 ELC |
2.4695 |
2.3814 |
2.5577 |
2.5577 |
| 2020-12-17 |
1.6937 |
0.0000 ELC |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
| 2020-12-16 |
1.6937 |
0.0000 ELC |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
| 2020-12-15 |
1.6937 |
0.0000 ELC |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
| 2020-12-14 |
1.6937 |
0.0000 ELC |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
| 2020-12-13 |
1.6937 |
0.0000 ELC |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
| 2020-12-12 |
1.6937 |
0.0000 ELC |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
| 2020-12-11 |
1.6937 |
0.0000 ELC |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
| 2020-12-10 |
1.6937 |
0.0000 ELC |
1.6937 |
1.6937 |
1.6937 |
1.6937 |