Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-18 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-17 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-16 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-15 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-14 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-13 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-12 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-11 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-10 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-09 |
0.3247 |
5.7413 ELC |
0.3247 |
0.3133 |
0.3360 |
0.3360 |
| 2024-08-08 |
0.3118 |
1.3869 ELC |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-08-07 |
0.3011 |
0.0000 ELC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-08-06 |
0.3011 |
0.0000 ELC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-08-05 |
0.3152 |
6.6352 ELC |
0.3152 |
0.3011 |
0.3293 |
0.3011 |
| 2024-08-04 |
0.3311 |
4.6447 ELC |
0.3311 |
0.3229 |
0.3394 |
0.3229 |
| 2024-08-03 |
0.3394 |
0.6886 ELC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-02 |
0.3497 |
0.0000 ELC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-01 |
0.3497 |
0.0000 ELC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-31 |
0.3479 |
4.3145 ELC |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2024-07-30 |
0.3445 |
7.6533 ELC |
0.3445 |
0.3394 |
0.3497 |
0.3497 |
| 2024-07-29 |
0.3394 |
0.0000 ELC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-28 |
0.3394 |
0.0000 ELC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-27 |
0.3394 |
0.0000 ELC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-26 |
0.3327 |
2.5586 ELC |
0.3327 |
0.3293 |
0.3360 |
0.3360 |
| 2024-07-25 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-24 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-23 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-22 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-21 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-20 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-19 |
0.3360 |
0.0000 ELC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-18 |
0.3247 |
7.3027 ELC |
0.3247 |
0.3133 |
0.3360 |
0.3360 |
| 2024-07-17 |
0.3133 |
0.8600 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-07-16 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-15 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-14 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-13 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-12 |
0.3041 |
0.6426 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-07-11 |
0.3036 |
27.7394 ELC |
0.3036 |
0.2645 |
0.3428 |
0.3072 |
| 2024-07-10 |
0.2645 |
0.0000 ELC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-09 |
0.2645 |
0.0000 ELC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-08 |
0.2645 |
0.0000 ELC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-07 |
0.2631 |
0.8013 ELC |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2024-07-06 |
0.2618 |
0.8005 ELC |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-05 |
0.2580 |
6.1548 ELC |
0.2580 |
0.2541 |
0.2619 |
0.2541 |
| 2024-07-04 |
0.2698 |
0.0000 ELC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-07-03 |
0.2698 |
0.0000 ELC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-07-02 |
0.2698 |
0.0000 ELC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-07-01 |
0.2684 |
1.2213 ELC |
0.2684 |
0.2671 |
0.2698 |
0.2698 |