Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
1.9660 |
0.0000 ELC |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2020-07-10 |
1.9660 |
0.0000 ELC |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2020-07-09 |
1.9660 |
0.0000 ELC |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2020-07-08 |
1.9660 |
0.0000 ELC |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2020-07-07 |
1.9660 |
0.0000 ELC |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2020-07-06 |
1.9660 |
0.0000 ELC |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2020-07-05 |
1.9660 |
0.0000 ELC |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2020-07-04 |
1.9660 |
0.0000 ELC |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2020-07-03 |
1.9660 |
0.0000 ELC |
1.9660 |
1.9660 |
1.9660 |
1.9660 |
| 2020-07-02 |
2.0330 |
40.7699 ELC |
2.0330 |
1.9660 |
2.1000 |
1.9660 |
| 2020-07-01 |
2.1755 |
0.0000 ELC |
2.1755 |
2.1755 |
2.1755 |
2.1755 |
| 2020-06-30 |
2.1755 |
0.0000 ELC |
2.1755 |
2.1755 |
2.1755 |
2.1755 |
| 2020-06-29 |
2.1755 |
0.0000 ELC |
2.1755 |
2.1755 |
2.1755 |
2.1755 |
| 2020-06-28 |
2.1755 |
0.0000 ELC |
2.1755 |
2.1755 |
2.1755 |
2.1755 |
| 2020-06-27 |
3.2393 |
8.2180 ELC |
3.2393 |
2.1755 |
4.3032 |
2.1755 |
| 2020-06-26 |
5.3279 |
0.0000 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-25 |
5.3279 |
0.0000 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-24 |
5.3279 |
0.0000 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-23 |
5.3279 |
0.0000 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-22 |
5.3279 |
0.0000 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-21 |
5.3279 |
0.0000 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-20 |
5.3279 |
0.0000 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-19 |
5.3279 |
0.0000 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-18 |
5.3279 |
0.0000 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-17 |
5.3279 |
0.9385 ELC |
5.3279 |
5.3279 |
5.3279 |
5.3279 |
| 2020-06-16 |
2.0000 |
3.0400 ELC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-15 |
3.7428 |
0.0000 ELC |
3.7428 |
3.7428 |
3.7428 |
3.7428 |
| 2020-06-14 |
3.7428 |
0.0000 ELC |
3.7428 |
3.7428 |
3.7428 |
3.7428 |
| 2020-06-13 |
3.7428 |
0.0000 ELC |
3.7428 |
3.7428 |
3.7428 |
3.7428 |
| 2020-06-12 |
3.7428 |
0.0000 ELC |
3.7428 |
3.7428 |
3.7428 |
3.7428 |
| 2020-06-11 |
3.7428 |
0.0000 ELC |
3.7428 |
3.7428 |
3.7428 |
3.7428 |
| 2020-06-10 |
3.7428 |
0.0000 ELC |
3.7428 |
3.7428 |
3.7428 |
3.7428 |
| 2020-06-09 |
3.7428 |
0.0000 ELC |
3.7428 |
3.7428 |
3.7428 |
3.7428 |
| 2020-06-08 |
3.1461 |
3.4204 ELC |
3.1461 |
2.5494 |
3.7428 |
3.7428 |
| 2020-06-07 |
3.9202 |
3.4098 ELC |
3.9202 |
3.1000 |
4.7404 |
3.1000 |
| 2020-06-06 |
3.6350 |
0.0000 ELC |
3.6350 |
3.6350 |
3.6350 |
3.6350 |
| 2020-06-05 |
3.8175 |
18.0069 ELC |
3.8175 |
3.6350 |
4.0000 |
3.6350 |
| 2020-06-04 |
5.9564 |
2.6862 ELC |
5.9564 |
3.8259 |
8.0869 |
3.8259 |
| 2020-06-03 |
9.8106 |
0.0000 ELC |
9.8106 |
9.8106 |
9.8106 |
9.8106 |
| 2020-06-02 |
9.8106 |
0.8089 ELC |
9.8106 |
9.8106 |
9.8106 |
9.8106 |
| 2020-06-01 |
9.8106 |
1.4561 ELC |
9.8106 |
9.8106 |
9.8106 |
9.8106 |
| 2020-05-31 |
9.6606 |
0.0000 ELC |
9.6606 |
9.6606 |
9.6606 |
9.6606 |
| 2020-05-30 |
7.8964 |
456.6787 ELC |
7.8964 |
6.1322 |
9.6606 |
9.6606 |
| 2020-05-29 |
3.4025 |
0.0000 ELC |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-05-28 |
3.4025 |
0.0000 ELC |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-05-27 |
3.4025 |
0.0000 ELC |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-05-26 |
3.4025 |
0.0000 ELC |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-05-25 |
3.4025 |
0.0000 ELC |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-05-24 |
3.4025 |
0.0000 ELC |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-05-23 |
3.4025 |
0.0000 ELC |
3.4025 |
3.4025 |
3.4025 |
3.4025 |