Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
4.9090 |
2.3215 ELC |
4.9090 |
3.4025 |
6.4154 |
3.4025 |
| 2020-05-21 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-20 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-19 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-18 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-17 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-16 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-15 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-14 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-13 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-12 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-11 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-10 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-09 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-08 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-07 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-06 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-05 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-04 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-03 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-02 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-05-01 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-04-30 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-04-29 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-04-28 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-04-27 |
4.1262 |
0.0000 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-04-26 |
4.1262 |
2.4235 ELC |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
| 2020-04-25 |
2.0880 |
12.7086 ELC |
2.0880 |
1.2287 |
2.9473 |
2.9473 |
| 2020-04-24 |
5.0280 |
1.9888 ELC |
5.0280 |
5.0280 |
5.0280 |
5.0280 |
| 2020-04-23 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-22 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-21 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-20 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-19 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-18 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-17 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-16 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-15 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-14 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-13 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-12 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-11 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-10 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-09 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-08 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-07 |
8.8390 |
0.0000 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-06 |
8.8390 |
1.1313 ELC |
8.8390 |
8.8390 |
8.8390 |
8.8390 |
| 2020-04-05 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-04-04 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-04-03 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |