Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-02 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-04-01 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-31 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-30 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-29 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-28 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-27 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-26 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-24 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-23 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-22 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-21 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-20 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-19 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-18 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-17 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-16 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-15 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-14 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-13 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-12 1.1200 0.2200 ELC 1.1200 1.1200 1.1200 1.1200
2020-03-11 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-03-10 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-03-09 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-03-08 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-03-06 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-03-05 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-03-04 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-03-03 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-03-02 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-03-01 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-29 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-28 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-27 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-26 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-25 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-24 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-23 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-22 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-21 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-20 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-19 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-18 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-17 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-16 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-15 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-14 12.3475 0.0000 ELC 12.3475 12.3475 12.3475 12.3475
2020-02-13 12.3926 0.7460 ELC 12.3926 12.3475 12.4376 12.3475
2020-02-12 12.4376 0.2207 ELC 12.4376 12.4376 12.4376 12.4376
2020-02-11 11.2426 0.0000 ELC 11.2426 11.2426 11.2426 11.2426
12...3334353637...4243