Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-09 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-08 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-07 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-06 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-05 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-04 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-03 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-02 |
11.2426 |
0.0346 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-01 |
11.4274 |
0.0350 ELC |
11.4274 |
11.4274 |
11.4274 |
11.4274 |
| 2020-01-31 |
11.2069 |
0.0000 ELC |
11.2069 |
11.2069 |
11.2069 |
11.2069 |
| 2020-01-30 |
11.2069 |
0.0357 ELC |
11.2069 |
11.2069 |
11.2069 |
11.2069 |
| 2020-01-29 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-28 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-27 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-26 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-25 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-24 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-23 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-22 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-21 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-20 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-19 |
10.7152 |
0.9304 ELC |
10.7152 |
10.5952 |
10.8352 |
10.8352 |
| 2020-01-18 |
10.7152 |
0.9304 ELC |
10.7152 |
10.5952 |
10.8352 |
10.8352 |
| 2020-01-17 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-15 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-14 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-13 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-12 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-11 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-10 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-09 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-08 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-07 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-06 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-05 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-04 |
6.1200 |
2.1841 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-03 |
6.7169 |
0.4509 ELC |
6.7169 |
6.7169 |
6.7169 |
6.7169 |
| 2020-01-02 |
6.7169 |
0.0000 ELC |
6.7169 |
6.7169 |
6.7169 |
6.7169 |
| 2020-01-01 |
6.7169 |
0.0000 ELC |
6.7169 |
6.7169 |
6.7169 |
6.7169 |
| 2019-12-31 |
6.4140 |
0.0515 ELC |
6.4140 |
6.1110 |
6.7169 |
6.7169 |
| 2019-12-30 |
1.1110 |
0.5000 ELC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-12-29 |
6.1110 |
0.0000 ELC |
6.1110 |
6.1110 |
6.1110 |
6.1110 |
| 2019-12-28 |
6.1110 |
1.0065 ELC |
6.1110 |
6.1110 |
6.1110 |
6.1110 |
| 2019-12-27 |
6.7272 |
0.0000 ELC |
6.7272 |
6.7272 |
6.7272 |
6.7272 |
| 2019-12-26 |
6.7272 |
0.0000 ELC |
6.7272 |
6.7272 |
6.7272 |
6.7272 |
| 2019-12-25 |
6.7272 |
0.0000 ELC |
6.7272 |
6.7272 |
6.7272 |
6.7272 |
| 2019-12-24 |
6.7272 |
3.7940 ELC |
6.7272 |
6.7272 |
6.7272 |
6.7272 |
| 2019-12-23 |
12.9134 |
0.0000 ELC |
12.9134 |
12.9134 |
12.9134 |
12.9134 |
| 2019-12-22 |
12.9134 |
0.0000 ELC |
12.9134 |
12.9134 |
12.9134 |
12.9134 |