Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-21 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-20 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-19 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-18 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-17 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-16 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-15 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-14 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-13 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-12 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-11 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-10 12.9134 0.3098 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-09 9.9736 19.0396 ELC 9.9736 7.0387 12.9086 12.9086
2019-12-08 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-07 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-06 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-05 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-04 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-03 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-02 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-01 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-30 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-29 17.9168 0.5087 ELC 17.9168 9.4003 26.4332 9.4003
2019-11-28 17.9168 1.9798 ELC 17.9168 9.4003 26.4332 26.4332
2019-11-27 10.1302 4.0292 ELC 10.1302 9.4003 10.8600 9.4003
2019-11-26 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-25 9.4003 0.0669 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-24 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-23 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-22 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-21 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-20 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-19 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-18 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-17 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-16 13.2371 0.2589 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-15 14.1651 1.3416 ELC 14.1651 13.6829 14.6473 14.6473
2019-11-14 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-13 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-12 9.4003 0.0477 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-11 12.2154 0.0000 ELC 12.2154 12.2154 12.2154 12.2154
2019-11-10 12.2154 0.0000 ELC 12.2154 12.2154 12.2154 12.2154
2019-11-09 12.2154 0.0000 ELC 12.2154 12.2154 12.2154 12.2154
2019-11-08 12.2154 0.0000 ELC 12.2154 12.2154 12.2154 12.2154
2019-11-07 12.2154 1.4354 ELC 12.2154 12.2154 12.2154 12.2154
2019-11-06 11.7382 0.0000 ELC 11.7382 11.7382 11.7382 11.7382
2019-11-05 11.7382 0.0000 ELC 11.7382 11.7382 11.7382 11.7382
2019-11-04 11.7382 0.0000 ELC 11.7382 11.7382 11.7382 11.7382
2019-11-03 11.7382 0.0000 ELC 11.7382 11.7382 11.7382 11.7382
2019-11-02 11.7382 0.0000 ELC 11.7382 11.7382 11.7382 11.7382
12...3536373839...4243