Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
11.7382 |
0.0000 ELC |
11.7382 |
11.7382 |
11.7382 |
11.7382 |
| 2019-10-31 |
11.7382 |
0.0000 ELC |
11.7382 |
11.7382 |
11.7382 |
11.7382 |
| 2019-10-30 |
11.7382 |
0.0000 ELC |
11.7382 |
11.7382 |
11.7382 |
11.7382 |
| 2019-10-29 |
11.1578 |
6.3346 ELC |
11.1578 |
10.5775 |
11.7382 |
11.7382 |
| 2019-10-28 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-27 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-26 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-25 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-24 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-23 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-22 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-21 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-20 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-19 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-18 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-17 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-16 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-15 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-14 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-13 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-12 |
9.4003 |
0.0000 ELC |
9.4003 |
9.4003 |
9.4003 |
9.4003 |
| 2019-10-11 |
10.8079 |
0.3931 ELC |
10.8079 |
9.4003 |
12.2154 |
9.4003 |
| 2019-10-10 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-10-09 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-10-08 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-10-07 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-10-06 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-10-05 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-10-04 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-10-03 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-10-02 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-10-01 |
12.2154 |
0.0000 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-09-30 |
12.2154 |
0.3275 ELC |
12.2154 |
12.2154 |
12.2154 |
12.2154 |
| 2019-09-29 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-28 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-27 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-26 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-25 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-24 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-23 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-22 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-21 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-20 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-19 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-18 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-17 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-16 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-15 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-14 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-09-13 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |