Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.2671 |
0.0000 ELC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-29 |
0.2671 |
0.0000 ELC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-28 |
0.2671 |
0.0000 ELC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-27 |
0.2671 |
0.0000 ELC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-26 |
0.2671 |
0.0000 ELC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-25 |
0.2671 |
0.0000 ELC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-24 |
0.2671 |
0.0000 ELC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-23 |
0.2658 |
0.4335 ELC |
0.2658 |
0.2645 |
0.2671 |
0.2671 |
| 2024-06-22 |
0.2645 |
0.0000 ELC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-21 |
0.2645 |
0.0000 ELC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-20 |
0.2645 |
0.0000 ELC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-19 |
0.2631 |
1.6036 ELC |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2024-06-18 |
0.2745 |
22.3382 ELC |
0.2745 |
0.2567 |
0.2922 |
0.2567 |
| 2024-06-17 |
0.2952 |
1.4419 ELC |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-06-16 |
0.3042 |
4.0502 ELC |
0.3042 |
0.2981 |
0.3103 |
0.2981 |
| 2024-06-15 |
0.3165 |
0.0000 ELC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-14 |
0.3165 |
0.0000 ELC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-13 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-12 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-11 |
0.2908 |
1.0474 ELC |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-06-10 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-09 |
0.2952 |
1.7389 ELC |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-06-08 |
0.3011 |
4.7816 ELC |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2024-06-07 |
0.3072 |
3.0277 ELC |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2024-06-06 |
0.3129 |
1.6334 ELC |
0.3129 |
0.3103 |
0.3155 |
0.3103 |
| 2024-06-05 |
0.3176 |
1.2484 ELC |
0.3176 |
0.3155 |
0.3197 |
0.3155 |
| 2024-06-04 |
0.3792 |
27.1753 ELC |
0.3792 |
0.3229 |
0.4355 |
0.3229 |
| 2024-06-03 |
0.4276 |
14.6407 ELC |
0.4276 |
0.3788 |
0.4764 |
0.3788 |
| 2024-06-02 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-01 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-31 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-30 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-29 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-28 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-27 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-26 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-25 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-24 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-23 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-22 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-21 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-20 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-19 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-18 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-17 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-16 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-15 |
0.4764 |
0.0000 ELC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-14 |
0.4788 |
0.6750 ELC |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-05-13 |
0.4789 |
1.1799 ELC |
0.4789 |
0.4717 |
0.4860 |
0.4717 |
| 2024-05-12 |
0.4860 |
0.0000 ELC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |