Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-23 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-22 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-21 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-20 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-19 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-18 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-17 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-16 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-15 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-14 |
17.6468 |
0.0000 ELC |
17.6468 |
17.6468 |
17.6468 |
17.6468 |
| 2019-07-13 |
16.8234 |
1.5915 ELC |
16.8234 |
16.0000 |
17.6468 |
17.6468 |
| 2019-07-12 |
16.5558 |
0.1874 ELC |
16.5558 |
16.5558 |
16.5558 |
16.5558 |
| 2019-07-11 |
16.5558 |
0.1874 ELC |
16.5558 |
16.5558 |
16.5558 |
16.5558 |
| 2019-07-10 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-09 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-08 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-07 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-06 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-05 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-04 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-03 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-02 |
16.4494 |
0.9694 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-01 |
16.4494 |
0.7862 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-06-30 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-29 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-28 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-27 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-26 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-25 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-24 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-23 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-22 |
22.0000 |
1.4011 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-21 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-20 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-19 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-18 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-17 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-16 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-15 |
22.0000 |
2.6155 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-14 |
22.0000 |
0.9872 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-13 |
21.0000 |
1.6448 ELC |
21.0000 |
20.0000 |
22.0000 |
22.0000 |
| 2019-06-12 |
20.0000 |
0.9872 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-11 |
20.0000 |
0.0000 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-10 |
20.0000 |
0.1000 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-09 |
22.0000 |
0.3000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-08 |
20.0000 |
0.0000 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-07 |
20.0000 |
0.0000 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-06 |
19.2999 |
13.8516 ELC |
19.2999 |
18.5999 |
20.0000 |
20.0000 |
| 2019-06-05 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |