Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-06-03 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-06-02 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-06-01 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-05-31 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-05-30 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-05-29 |
18.5999 |
2.8115 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-05-28 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-27 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-26 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-25 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-24 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-23 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-22 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-21 |
9.4479 |
0.1603 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-20 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-19 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-18 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-17 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-16 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-15 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-14 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-13 |
18.2285 |
0.2743 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-12 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-11 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-10 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-09 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-08 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-07 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-06 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-05 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-04 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-03 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-02 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-01 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-04-30 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-04-29 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-04-28 |
10.7462 |
1.1274 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-04-27 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-26 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-25 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-24 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-23 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-22 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-21 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-20 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-19 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-18 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-17 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-16 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |