Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 8.4700 0.0000 ELC 8.4700 8.4700 8.4700 8.4700
2019-02-23 8.4700 0.0000 ELC 8.4700 8.4700 8.4700 8.4700
2019-02-22 8.4700 0.0000 ELC 8.4700 8.4700 8.4700 8.4700
2019-02-21 8.4700 0.0000 ELC 8.4700 8.4700 8.4700 8.4700
2019-02-20 8.4700 0.0000 ELC 8.4700 8.4700 8.4700 8.4700
2019-02-19 8.4700 0.0000 ELC 8.4700 8.4700 8.4700 8.4700
2019-02-18 8.4700 7.5335 ELC 8.4700 8.4700 8.4700 8.4700
2019-02-17 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-16 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-15 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-14 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-13 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-12 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-11 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-10 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-09 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-08 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-07 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-06 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-05 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-04 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-03 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-02 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
2019-02-01 6.1103 0.0000 ELC 6.1103 6.1103 6.1103 6.1103
12...414243