Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.4001 |
1.1458 ELC |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-01-31 |
0.4041 |
0.7200 ELC |
0.4041 |
0.4021 |
0.4061 |
0.4021 |
| 2024-01-30 |
0.4061 |
0.0000 ELC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-29 |
0.4187 |
5.3112 ELC |
0.4187 |
0.4061 |
0.4312 |
0.4061 |
| 2024-01-28 |
0.4228 |
2.5974 ELC |
0.4228 |
0.4143 |
0.4312 |
0.4143 |
| 2024-01-27 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-26 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-25 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-24 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-23 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-22 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-21 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-20 |
0.4717 |
0.4282 ELC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-19 |
0.4789 |
1.3551 ELC |
0.4789 |
0.4717 |
0.4860 |
0.4717 |
| 2024-01-18 |
0.4909 |
0.8370 ELC |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-01-17 |
0.4958 |
0.0000 ELC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-16 |
0.5033 |
0.4202 ELC |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-01-15 |
0.5529 |
1,562.1146 ELC |
0.5529 |
0.5058 |
0.6000 |
0.5058 |
| 2024-01-14 |
0.5478 |
0.0000 ELC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-13 |
0.5478 |
0.0000 ELC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-12 |
0.5028 |
11.1525 ELC |
0.5028 |
0.4467 |
0.5588 |
0.5478 |
| 2024-01-11 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-10 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-09 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-08 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-07 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-06 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-05 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-04 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-03 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-02 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-01 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-31 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-30 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-29 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-28 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-27 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-26 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-25 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-24 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-23 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-22 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-21 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-20 |
0.4355 |
0.5127 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-19 |
0.4355 |
0.5127 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-18 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-17 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-16 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-15 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-14 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |