Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-12 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-11 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-10 |
0.4313 |
69.2318 ELC |
0.4313 |
0.4184 |
0.4442 |
0.4442 |
| 2023-12-09 |
0.4083 |
60.6229 ELC |
0.4083 |
0.3981 |
0.4184 |
0.4184 |
| 2023-12-08 |
0.3979 |
1.2469 ELC |
0.3979 |
0.3978 |
0.3981 |
0.3981 |
| 2023-12-07 |
0.3959 |
22.4037 ELC |
0.3959 |
0.3939 |
0.3978 |
0.3978 |
| 2023-12-06 |
0.3844 |
35.6018 ELC |
0.3844 |
0.3785 |
0.3902 |
0.3902 |
| 2023-12-05 |
0.3712 |
0.0000 ELC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-12-04 |
0.3694 |
11.5362 ELC |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2023-12-03 |
0.3675 |
2.0149 ELC |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-12-02 |
0.3675 |
5.7322 ELC |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-12-01 |
0.3568 |
0.0000 ELC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-30 |
0.3585 |
8.2359 ELC |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-11-29 |
0.3621 |
41.0279 ELC |
0.3621 |
0.3566 |
0.3675 |
0.3675 |
| 2023-11-28 |
0.3549 |
5.6470 ELC |
0.3549 |
0.3532 |
0.3566 |
0.3566 |
| 2023-11-27 |
0.3549 |
5.6470 ELC |
0.3549 |
0.3532 |
0.3566 |
0.3566 |
| 2023-11-26 |
0.3532 |
0.0000 ELC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-25 |
0.3463 |
46.9290 ELC |
0.3463 |
0.3394 |
0.3532 |
0.3532 |
| 2023-11-24 |
0.3360 |
47.7833 ELC |
0.3360 |
0.3293 |
0.3428 |
0.3428 |
| 2023-11-23 |
0.3277 |
18.7676 ELC |
0.3277 |
0.3260 |
0.3293 |
0.3293 |
| 2023-11-22 |
0.3260 |
0.0000 ELC |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2023-11-21 |
0.3197 |
367.3227 ELC |
0.3197 |
0.3133 |
0.3260 |
0.3260 |
| 2023-11-20 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-19 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-18 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-17 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-16 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-15 |
0.3133 |
68.2866 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-14 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-13 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-12 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-11 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-10 |
0.3133 |
500.4115 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-09 |
0.3133 |
247.3193 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-08 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-07 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-06 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-05 |
0.3133 |
44.7716 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-04 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-03 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-02 |
0.3133 |
5,274.6202 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-01 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-31 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-30 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-29 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-28 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-27 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-26 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-25 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |