Identifier on Yobit: elc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-24 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-23 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-22 |
0.0438 USD |
79.0604 ELC |
0.0438 USD |
0.0400 USD |
0.0476 USD |
0.0400 USD |
| 2021-06-21 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-20 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-19 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-18 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-17 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-16 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-15 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-14 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-13 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-12 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-11 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-10 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-09 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-08 |
0.0497 USD |
26.8046 ELC |
0.0497 USD |
0.0495 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-07 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-06 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-05 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-04 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-03 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-02 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-01 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-31 |
0.0400 USD |
0.0000 ELC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-30 |
0.0403 USD |
62.9784 ELC |
0.0403 USD |
0.0400 USD |
0.0406 USD |
0.0400 USD |
| 2021-05-29 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-28 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-27 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-26 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-25 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-24 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-23 |
0.0497 USD |
254.3239 ELC |
0.0497 USD |
0.0476 USD |
0.0518 USD |
0.0476 USD |
| 2021-05-22 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-21 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-20 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-19 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-18 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-17 |
0.0588 USD |
366.7502 ELC |
0.0588 USD |
0.0476 USD |
0.0700 USD |
0.0500 USD |
| 2021-05-16 |
0.0728 USD |
528.9606 ELC |
0.0728 USD |
0.0657 USD |
0.0800 USD |
0.0700 USD |
| 2021-05-15 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-14 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-13 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-12 |
0.0655 USD |
26.1397 ELC |
0.0655 USD |
0.0654 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-11 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-10 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-09 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-08 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-07 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |