Identifier on Yobit: elc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0065 USD |
15.4875 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-19 |
0.0068 USD |
111.8890 ELC |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2024-03-18 |
0.0070 USD |
0.0000 ELC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-03-17 |
0.0071 USD |
71.5688 ELC |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-03-16 |
0.0074 USD |
0.0000 ELC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-15 |
0.0074 USD |
0.0000 ELC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-14 |
0.0074 USD |
0.0000 ELC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-13 |
0.0071 USD |
129.6735 ELC |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-12 |
0.0068 USD |
0.0000 ELC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-11 |
0.0068 USD |
85.1907 ELC |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2024-03-10 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-09 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-08 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-07 |
0.0066 USD |
0.0000 ELC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-06 |
0.0067 USD |
23.7262 ELC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-03-05 |
0.0067 USD |
23.7262 ELC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-03-04 |
0.0067 USD |
0.0000 ELC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-03 |
0.0067 USD |
0.0000 ELC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-02 |
0.0063 USD |
365.1380 ELC |
0.0063 USD |
0.0056 USD |
0.0071 USD |
0.0067 USD |
| 2024-03-01 |
0.0058 USD |
36.4719 ELC |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-29 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-28 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-27 |
0.0053 USD |
82.9423 ELC |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-26 |
0.0044 USD |
30.4553 ELC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-25 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-24 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-23 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-22 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-21 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-20 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-19 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-18 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-17 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-16 |
0.0050 USD |
0.0000 ELC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-15 |
0.0049 USD |
56.3162 ELC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-14 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-13 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-12 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-11 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-10 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-09 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-08 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-07 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-06 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-05 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-04 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-03 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-02 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-01 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-31 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |