Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0038 WAVES |
45.1720 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-24 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-23 |
0.0038 WAVES |
116.5415 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-22 |
0.0038 WAVES |
3.6474 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-21 |
0.0038 WAVES |
0.0000 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-20 |
0.0039 WAVES |
102.0914 ELC |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-12-19 |
0.0036 WAVES |
5.6838 ELC |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-18 |
0.0034 WAVES |
6.9564 ELC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-17 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-16 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-15 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-14 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-13 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-12 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-11 |
0.0031 WAVES |
13.1559 ELC |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-10 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-09 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-08 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-07 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-06 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-05 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-04 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-03 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-02 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-01 |
0.0035 WAVES |
16.0735 ELC |
0.0035 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2024-11-30 |
0.0035 WAVES |
16.0735 ELC |
0.0035 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2024-11-29 |
0.0038 WAVES |
16.3599 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-28 |
0.0038 WAVES |
49.0576 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-27 |
0.0038 WAVES |
49.0576 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-26 |
0.0039 WAVES |
111.5890 ELC |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-25 |
0.0038 WAVES |
53.4036 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-24 |
0.0038 WAVES |
53.4036 ELC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-23 |
0.0039 WAVES |
19.7276 ELC |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-11-22 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-21 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-20 |
0.0041 WAVES |
1.0902 ELC |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-11-19 |
0.0041 WAVES |
0.3637 ELC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-18 |
0.0041 WAVES |
0.0000 ELC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-17 |
0.0041 WAVES |
0.7487 ELC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-16 |
0.0043 WAVES |
0.0000 ELC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-15 |
0.0043 WAVES |
0.3637 ELC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-14 |
0.0041 WAVES |
0.0000 ELC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-13 |
0.0042 WAVES |
0.5220 ELC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-12 |
0.0040 WAVES |
382.8616 ELC |
0.0040 WAVES |
0.0033 WAVES |
0.0048 WAVES |
0.0042 WAVES |
| 2024-11-11 |
0.0031 WAVES |
0.0000 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-11-10 |
0.0031 WAVES |
0.0000 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-11-09 |
0.0031 WAVES |
0.0000 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-11-08 |
0.0031 WAVES |
0.0000 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-11-07 |
0.0031 WAVES |
0.0000 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-11-06 |
0.0031 WAVES |
0.0000 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |