Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0016 WAVES |
0.0000 ELC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-13 |
0.0016 WAVES |
0.0000 ELC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-12 |
0.0017 WAVES |
174.6795 ELC |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2023-02-11 |
0.0018 WAVES |
0.0000 ELC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-10 |
0.0018 WAVES |
0.0000 ELC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-09 |
0.0018 WAVES |
0.0000 ELC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-08 |
0.0018 WAVES |
0.0000 ELC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-07 |
0.0018 WAVES |
0.0000 ELC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-06 |
0.0014 WAVES |
439.8075 ELC |
0.0014 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-05 |
0.0025 WAVES |
2,154.4250 ELC |
0.0025 WAVES |
0.0008 WAVES |
0.0042 WAVES |
0.0009 WAVES |
| 2023-02-04 |
0.0045 WAVES |
389.2224 ELC |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2023-02-03 |
0.0047 WAVES |
0.1121 ELC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-02 |
0.0047 WAVES |
0.0000 ELC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-01 |
0.0047 WAVES |
0.0000 ELC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-31 |
0.0047 WAVES |
0.0000 ELC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-30 |
0.0047 WAVES |
0.0000 ELC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-29 |
0.0047 WAVES |
0.0000 ELC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-28 |
0.0047 WAVES |
0.0000 ELC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-27 |
0.0049 WAVES |
54.6782 ELC |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2023-01-26 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-25 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-24 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-23 |
0.0051 WAVES |
53.3255 ELC |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2023-01-22 |
0.0052 WAVES |
0.0000 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-01-21 |
0.0052 WAVES |
1.2848 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-01-20 |
0.0058 WAVES |
12.6610 ELC |
0.0058 WAVES |
0.0053 WAVES |
0.0063 WAVES |
0.0053 WAVES |
| 2023-01-19 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-18 |
0.0048 WAVES |
101.4534 ELC |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-17 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-16 |
0.0050 WAVES |
0.9347 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-15 |
0.0056 WAVES |
37.5500 ELC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-01-14 |
0.0055 WAVES |
24.9500 ELC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-01-13 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-12 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-11 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-10 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-09 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-08 |
0.0083 WAVES |
5.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-07 |
0.0072 WAVES |
72.9158 ELC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-01-06 |
0.0070 WAVES |
0.0000 ELC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-05 |
0.0070 WAVES |
0.0000 ELC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-04 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-03 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-02 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-01-01 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-12-31 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-12-30 |
0.0083 WAVES |
0.0000 ELC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-12-29 |
0.0068 WAVES |
176.5598 ELC |
0.0068 WAVES |
0.0052 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-12-28 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-12-27 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |