Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0032 WAVES |
1.5345 ELC |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-06-08 |
0.0032 WAVES |
1.0667 ELC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-06-07 |
0.0032 WAVES |
3.7219 ELC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-06-06 |
0.0029 WAVES |
0.0000 ELC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-05 |
0.0031 WAVES |
5.2562 ELC |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2022-06-04 |
0.0030 WAVES |
2.1413 ELC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-06-03 |
0.0029 WAVES |
0.3013 ELC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-02 |
0.0030 WAVES |
42.6255 ELC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2022-06-01 |
0.0033 WAVES |
40.7261 ELC |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2022-05-31 |
0.0036 WAVES |
479.3335 ELC |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0033 WAVES |
| 2022-05-30 |
0.0045 WAVES |
12.9859 ELC |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2022-05-29 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-05-28 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-05-27 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-05-26 |
0.0038 WAVES |
316.5773 ELC |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-25 |
0.0037 WAVES |
0.0000 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-24 |
0.0037 WAVES |
59.4318 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-23 |
0.0037 WAVES |
0.0000 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-22 |
0.0037 WAVES |
0.0000 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-21 |
0.0037 WAVES |
0.0000 ELC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-20 |
0.0036 WAVES |
45.5790 ELC |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-19 |
0.0033 WAVES |
6.9580 ELC |
0.0033 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-18 |
0.0032 WAVES |
12.9558 ELC |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-17 |
0.0029 WAVES |
4.6170 ELC |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2022-05-16 |
0.0029 WAVES |
0.0000 ELC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-05-15 |
0.0029 WAVES |
0.0000 ELC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-05-14 |
0.0028 WAVES |
6.5367 ELC |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-05-13 |
0.0026 WAVES |
0.0000 ELC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-05-12 |
0.0024 WAVES |
21.1837 ELC |
0.0024 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-05-11 |
0.0021 WAVES |
4.0403 ELC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-05-10 |
0.0020 WAVES |
17.7881 ELC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-05-09 |
0.0020 WAVES |
0.0000 ELC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-08 |
0.0022 WAVES |
178.7454 ELC |
0.0022 WAVES |
0.0016 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2022-05-07 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-06 |
0.0027 WAVES |
2.3618 ELC |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-05 |
0.0026 WAVES |
34.7216 ELC |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-04 |
0.0029 WAVES |
2.9993 ELC |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-05-03 |
0.0027 WAVES |
6.8785 ELC |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-02 |
0.0029 WAVES |
6.9872 ELC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-01 |
0.0023 WAVES |
174.0450 ELC |
0.0023 WAVES |
0.0016 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-04-30 |
0.0016 WAVES |
0.0000 ELC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-29 |
0.0016 WAVES |
4.6514 ELC |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-28 |
0.0016 WAVES |
2.0396 ELC |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-27 |
0.0015 WAVES |
6.9137 ELC |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-26 |
0.0015 WAVES |
0.9844 ELC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-25 |
0.0014 WAVES |
27.0697 ELC |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-24 |
0.0012 WAVES |
7.0891 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-04-23 |
0.0012 WAVES |
1.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-22 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-21 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |