Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-19 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-18 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-17 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-16 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-15 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-14 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-13 |
0.0012 WAVES |
2.0271 ELC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-12 |
0.0011 WAVES |
0.0000 ELC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-11 |
0.0011 WAVES |
6.0534 ELC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-10 |
0.0011 WAVES |
0.0000 ELC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-09 |
0.0011 WAVES |
4.4717 ELC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-08 |
0.0010 WAVES |
3.4105 ELC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-07 |
0.0009 WAVES |
0.1071 ELC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-06 |
0.0009 WAVES |
10.0243 ELC |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-05 |
0.0009 WAVES |
15.0371 ELC |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-04 |
0.0008 WAVES |
27.5143 ELC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-03 |
0.0007 WAVES |
5.3383 ELC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-02 |
0.0007 WAVES |
0.9040 ELC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-01 |
0.0006 WAVES |
0.0000 ELC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-03-31 |
0.0007 WAVES |
7.2741 ELC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-03-30 |
0.0007 WAVES |
14.8213 ELC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-03-29 |
0.0009 WAVES |
72.2276 ELC |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2022-03-28 |
0.0010 WAVES |
26.1154 ELC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-27 |
0.0011 WAVES |
0.0000 ELC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-03-26 |
0.0011 WAVES |
0.0000 ELC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-03-25 |
0.0011 WAVES |
0.0000 ELC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-03-24 |
0.0011 WAVES |
1.8841 ELC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-03-23 |
0.0010 WAVES |
0.0000 ELC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-22 |
0.0010 WAVES |
0.0000 ELC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-21 |
0.0010 WAVES |
221.3610 ELC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-20 |
0.0010 WAVES |
0.0000 ELC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-19 |
0.0010 WAVES |
130.1051 ELC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-18 |
0.0011 WAVES |
136.9535 ELC |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-03-17 |
0.0012 WAVES |
0.0000 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-03-16 |
0.0012 WAVES |
31.6742 ELC |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-03-15 |
0.0013 WAVES |
0.9206 ELC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-14 |
0.0013 WAVES |
193.5423 ELC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-13 |
0.0013 WAVES |
1.1009 ELC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-12 |
0.0013 WAVES |
0.0751 ELC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-11 |
0.0014 WAVES |
4.9372 ELC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-10 |
0.0014 WAVES |
21.6275 ELC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-03-09 |
0.0016 WAVES |
3.7197 ELC |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-03-08 |
0.0014 WAVES |
102.6135 ELC |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-07 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-06 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-05 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-04 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-03 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-02 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |