Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0230 WAVES |
0.0000 ELC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-08 |
0.0230 WAVES |
0.0000 ELC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-07-07 |
0.0237 WAVES |
40.5972 ELC |
0.0237 WAVES |
0.0230 WAVES |
0.0245 WAVES |
0.0230 WAVES |
| 2020-07-06 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-07-05 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-07-04 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-07-03 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-07-02 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-07-01 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-30 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-29 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-28 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-27 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-26 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-25 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-24 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-23 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-22 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-21 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-20 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-19 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-18 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-17 |
0.0300 WAVES |
0.0000 ELC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-16 |
0.0345 WAVES |
1.8803 ELC |
0.0345 WAVES |
0.0300 WAVES |
0.0390 WAVES |
0.0300 WAVES |
| 2020-06-15 |
0.0390 WAVES |
0.0000 ELC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-06-14 |
0.0390 WAVES |
0.0000 ELC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-06-13 |
0.0390 WAVES |
0.0000 ELC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-06-12 |
0.0390 WAVES |
0.0000 ELC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-06-11 |
0.0390 WAVES |
0.0000 ELC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-06-10 |
0.0390 WAVES |
0.0000 ELC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-06-09 |
0.0390 WAVES |
0.0000 ELC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-06-08 |
0.0390 WAVES |
1.0108 ELC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-06-07 |
0.0604 WAVES |
0.0000 ELC |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-06-06 |
0.0604 WAVES |
0.1100 ELC |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-06-05 |
0.0487 WAVES |
0.0000 ELC |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2020-06-04 |
0.0768 WAVES |
2.6778 ELC |
0.0768 WAVES |
0.0487 WAVES |
0.1048 WAVES |
0.0487 WAVES |
| 2020-06-03 |
0.1280 WAVES |
0.0000 ELC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2020-06-02 |
0.1280 WAVES |
0.8089 ELC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2020-06-01 |
0.1118 WAVES |
0.0000 ELC |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2020-05-31 |
0.1118 WAVES |
0.0000 ELC |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2020-05-30 |
0.0809 WAVES |
30.2765 ELC |
0.0809 WAVES |
0.0500 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2020-05-29 |
0.0354 WAVES |
0.0029 ELC |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-05-28 |
0.0419 WAVES |
0.0000 ELC |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-05-27 |
0.0419 WAVES |
0.0000 ELC |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-05-26 |
0.0419 WAVES |
0.0000 ELC |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-05-25 |
0.0419 WAVES |
0.0000 ELC |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-05-24 |
0.0419 WAVES |
0.0000 ELC |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-05-23 |
0.0419 WAVES |
0.0000 ELC |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-05-22 |
0.0419 WAVES |
0.0000 ELC |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-05-21 |
0.0419 WAVES |
0.0000 ELC |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |