Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0035 WAVES |
0.0000 ELC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-28 |
0.0035 WAVES |
0.0000 ELC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-27 |
0.0035 WAVES |
0.0000 ELC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-26 |
0.0035 WAVES |
2.5668 ELC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-25 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-24 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-23 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-22 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-21 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-20 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-19 |
0.0033 WAVES |
0.0000 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-18 |
0.0033 WAVES |
2.0977 ELC |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-07-17 |
0.0034 WAVES |
1.6766 ELC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-16 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-15 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-14 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-13 |
0.0036 WAVES |
0.0000 ELC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-12 |
0.0034 WAVES |
11.0001 ELC |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-11 |
0.0034 WAVES |
10.3816 ELC |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-10 |
0.0031 WAVES |
0.0000 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-09 |
0.0031 WAVES |
0.0000 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-08 |
0.0031 WAVES |
0.0000 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-07 |
0.0031 WAVES |
0.7947 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-06 |
0.0031 WAVES |
0.8004 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-05 |
0.0032 WAVES |
6.1947 ELC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-04 |
0.0029 WAVES |
0.0000 ELC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-03 |
0.0029 WAVES |
0.0000 ELC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-02 |
0.0029 WAVES |
0.0000 ELC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-01 |
0.0030 WAVES |
2.3723 ELC |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-06-30 |
0.0030 WAVES |
1.9910 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-29 |
0.0030 WAVES |
0.0000 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-28 |
0.0030 WAVES |
0.0000 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-27 |
0.0030 WAVES |
0.0000 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-26 |
0.0030 WAVES |
0.0000 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-25 |
0.0030 WAVES |
0.0000 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-24 |
0.0030 WAVES |
0.0000 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-23 |
0.0030 WAVES |
0.4313 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-22 |
0.0030 WAVES |
0.0000 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-21 |
0.0030 WAVES |
0.0000 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-20 |
0.0030 WAVES |
0.0000 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-19 |
0.0030 WAVES |
1.6056 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-06-18 |
0.0031 WAVES |
5.8286 ELC |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-17 |
0.0030 WAVES |
1.4457 ELC |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-16 |
0.0030 WAVES |
4.0503 ELC |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-15 |
0.0029 WAVES |
0.7204 ELC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-14 |
0.0028 WAVES |
0.0000 ELC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-13 |
0.0028 WAVES |
26.3190 ELC |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-06-12 |
0.0025 WAVES |
0.0000 ELC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-11 |
0.0025 WAVES |
1.0484 ELC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-10 |
0.0025 WAVES |
0.0000 ELC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |