Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-11 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-10 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-09 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-08 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-07 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-06 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-05 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-04 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-03 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-02 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-01 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-31 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-30 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-29 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-28 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-27 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-26 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-25 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-24 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-23 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-22 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-21 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-20 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-19 |
0.8000 |
0.0000 ELCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-18 |
0.6282 |
0.4903 ELCO |
0.6282 |
0.4563 |
0.8000 |
0.8000 |
| 2023-01-17 |
0.5750 |
10.3793 ELCO |
0.5750 |
0.1500 |
1.0000 |
0.4563 |
| 2023-01-16 |
0.4563 |
0.0000 ELCO |
0.4563 |
0.4563 |
0.4563 |
0.4563 |
| 2023-01-15 |
0.4563 |
0.0000 ELCO |
0.4563 |
0.4563 |
0.4563 |
0.4563 |
| 2023-01-14 |
0.4563 |
0.0000 ELCO |
0.4563 |
0.4563 |
0.4563 |
0.4563 |
| 2023-01-13 |
0.4563 |
46.2693 ELCO |
0.4563 |
0.4563 |
0.4563 |
0.4563 |
| 2023-01-12 |
0.3377 |
0.0000 ELCO |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2023-01-11 |
0.3377 |
0.0000 ELCO |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2023-01-10 |
0.3377 |
0.0000 ELCO |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2023-01-09 |
0.3377 |
0.1351 ELCO |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2023-01-08 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2023-01-07 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2023-01-06 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2023-01-05 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2023-01-04 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2023-01-03 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2023-01-02 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2023-01-01 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2022-12-31 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2022-12-30 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2022-12-29 |
0.2002 |
0.0000 ELCO |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2022-12-28 |
0.2301 |
14.3782 ELCO |
0.2301 |
0.2002 |
0.2601 |
0.2002 |
| 2022-12-27 |
0.2601 |
0.0000 ELCO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-12-26 |
0.2800 |
0.0000 ELCO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-12-25 |
0.2800 |
0.0000 ELCO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |