Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2870 |
0.0000 ELCO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-10-04 |
0.2870 |
10.4701 ELCO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-10-03 |
0.2870 |
133.3889 ELCO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-10-02 |
0.2981 |
0.0000 ELCO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-10-01 |
0.2981 |
0.0000 ELCO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-30 |
0.2981 |
0.0000 ELCO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-29 |
0.2966 |
0.7684 ELCO |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2024-09-28 |
0.2951 |
5.8827 ELCO |
0.2951 |
0.2950 |
0.2951 |
0.2951 |
| 2024-09-27 |
0.2950 |
4.7274 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-09-26 |
0.2911 |
6.3948 ELCO |
0.2911 |
0.2900 |
0.2922 |
0.2922 |
| 2024-09-25 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-24 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-23 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-22 |
0.2900 |
0.3514 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-21 |
0.2875 |
10.1065 ELCO |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2024-09-20 |
0.2815 |
10.4136 ELCO |
0.2815 |
0.2780 |
0.2850 |
0.2850 |
| 2024-09-19 |
0.2745 |
0.4065 ELCO |
0.2745 |
0.2710 |
0.2780 |
0.2780 |
| 2024-09-18 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-17 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-16 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-15 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-14 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-13 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-12 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-11 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-10 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-09 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-08 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-07 |
0.2710 |
0.5385 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-09-06 |
0.2735 |
3.6642 ELCO |
0.2735 |
0.2710 |
0.2760 |
0.2710 |
| 2024-09-05 |
0.2735 |
9.7170 ELCO |
0.2735 |
0.2710 |
0.2760 |
0.2710 |
| 2024-09-04 |
0.2785 |
13.0120 ELCO |
0.2785 |
0.2760 |
0.2810 |
0.2760 |
| 2024-09-03 |
0.2809 |
5.4817 ELCO |
0.2809 |
0.2808 |
0.2810 |
0.2808 |
| 2024-09-02 |
0.2837 |
7.5761 ELCO |
0.2837 |
0.2810 |
0.2865 |
0.2810 |
| 2024-09-01 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-31 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-30 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-29 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-28 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-27 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-26 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-25 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-24 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-23 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-22 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-21 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-20 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-19 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-18 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-17 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |