Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.5111 |
0.0000 ELCO |
2.5111 |
2.5111 |
2.5111 |
2.5111 |
| 2022-04-17 |
2.5111 |
0.0000 ELCO |
2.5111 |
2.5111 |
2.5111 |
2.5111 |
| 2022-04-16 |
2.5111 |
0.0000 ELCO |
2.5111 |
2.5111 |
2.5111 |
2.5111 |
| 2022-04-15 |
2.5111 |
0.0000 ELCO |
2.5111 |
2.5111 |
2.5111 |
2.5111 |
| 2022-04-14 |
2.5111 |
0.0419 ELCO |
2.5111 |
2.5111 |
2.5111 |
2.5111 |
| 2022-04-13 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-12 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-11 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-10 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-09 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-08 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-07 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-06 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-05 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-04 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-03 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-02 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-04-01 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-31 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-30 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-29 |
0.7611 |
6.2264 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-28 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-27 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-26 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-25 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-24 |
0.7611 |
0.0000 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-23 |
0.7611 |
0.1534 ELCO |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2022-03-22 |
2.5000 |
0.0000 ELCO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-21 |
2.5000 |
0.0000 ELCO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-20 |
2.5000 |
0.0000 ELCO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-19 |
2.5000 |
5.3191 ELCO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-18 |
2.8000 |
0.0000 ELCO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-17 |
2.8000 |
0.0000 ELCO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-16 |
2.8000 |
0.0000 ELCO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-15 |
2.8000 |
0.0000 ELCO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-14 |
2.8000 |
0.0000 ELCO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-13 |
2.8000 |
0.0000 ELCO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-12 |
2.8000 |
0.0000 ELCO |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-11 |
2.6778 |
0.1215 ELCO |
2.6778 |
2.5556 |
2.8000 |
2.8000 |
| 2022-03-10 |
2.5556 |
0.0000 ELCO |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2022-03-09 |
2.5556 |
0.0000 ELCO |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2022-03-08 |
2.1723 |
0.4592 ELCO |
2.1723 |
1.7890 |
2.5556 |
2.5556 |
| 2022-03-07 |
1.6789 |
0.0000 ELCO |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-03-06 |
1.6789 |
0.0000 ELCO |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-03-05 |
1.6789 |
0.0000 ELCO |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-03-04 |
1.6234 |
0.1600 ELCO |
1.6234 |
1.5679 |
1.6789 |
1.6789 |
| 2022-03-03 |
1.5339 |
92.2535 ELCO |
1.5339 |
1.5000 |
1.5679 |
1.5679 |
| 2022-03-02 |
1.5000 |
121.5177 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-01 |
0.9500 |
0.0000 ELCO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-02-28 |
0.9500 |
164.5375 ELCO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |