Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.8600 |
0.0000 ELCO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-11-18 |
0.8600 |
0.0000 ELCO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-11-17 |
0.8600 |
0.0000 ELCO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-11-16 |
0.8600 |
0.0000 ELCO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-11-15 |
0.8600 |
0.0000 ELCO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-11-14 |
0.8600 |
0.0000 ELCO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-11-13 |
0.8600 |
0.0000 ELCO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-11-12 |
0.8600 |
0.0000 ELCO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-11-11 |
0.8600 |
12.2222 ELCO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-11-10 |
1.5000 |
14.9552 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-09 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-08 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-07 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-06 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-05 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-04 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-03 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-02 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-01 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-31 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-30 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-29 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-28 |
1.1215 |
0.3109 ELCO |
1.1215 |
0.7430 |
1.5000 |
1.5000 |
| 2021-10-27 |
0.7425 |
0.0000 ELCO |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2021-10-26 |
0.7425 |
0.0000 ELCO |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2021-10-25 |
0.7425 |
0.0000 ELCO |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2021-10-24 |
0.7425 |
0.0000 ELCO |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2021-10-23 |
0.7425 |
0.0000 ELCO |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2021-10-22 |
0.7428 |
4.9991 ELCO |
0.7428 |
0.7425 |
0.7430 |
0.7425 |
| 2021-10-21 |
0.7428 |
3.9895 ELCO |
0.7428 |
0.7425 |
0.7430 |
0.7425 |
| 2021-10-20 |
0.8284 |
0.0000 ELCO |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-10-19 |
0.8284 |
0.0000 ELCO |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-10-18 |
0.8284 |
0.0000 ELCO |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-10-17 |
0.8284 |
0.0000 ELCO |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-10-16 |
0.8284 |
0.0000 ELCO |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-10-15 |
0.8284 |
0.0000 ELCO |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-10-14 |
0.8284 |
0.0000 ELCO |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-10-13 |
0.8284 |
0.0000 ELCO |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-10-12 |
0.8602 |
82.9040 ELCO |
0.8602 |
0.8284 |
0.8920 |
0.8284 |
| 2021-10-11 |
1.0100 |
0.0000 ELCO |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-10 |
1.0100 |
0.0000 ELCO |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-09 |
1.0100 |
0.0000 ELCO |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-08 |
1.0100 |
0.0000 ELCO |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-07 |
1.0100 |
0.0000 ELCO |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-06 |
1.0100 |
0.0000 ELCO |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-05 |
1.0100 |
40.1089 ELCO |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-04 |
1.2222 |
0.0000 ELCO |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-10-03 |
1.2222 |
0.0000 ELCO |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-10-02 |
1.2222 |
0.0000 ELCO |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-10-01 |
1.3111 |
75.2432 ELCO |
1.3111 |
1.2222 |
1.4000 |
1.2222 |