Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.5000 |
0.0000 ELCO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-29 |
3.5000 |
0.0000 ELCO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-28 |
3.5000 |
0.0000 ELCO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-27 |
3.5000 |
0.0000 ELCO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-26 |
2.1955 |
879.7571 ELCO |
2.1955 |
0.8910 |
3.5000 |
3.5000 |
| 2021-09-25 |
4.7284 |
13.5870 ELCO |
4.7284 |
4.0000 |
5.4568 |
4.0000 |
| 2021-09-24 |
4.7675 |
7.6721 ELCO |
4.7675 |
2.7850 |
6.7500 |
6.7500 |
| 2021-09-23 |
1.9007 |
0.0000 ELCO |
1.9007 |
1.9007 |
1.9007 |
1.9007 |
| 2021-09-22 |
1.9007 |
1.0033 ELCO |
1.9007 |
1.9007 |
1.9007 |
1.9007 |
| 2021-09-21 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-20 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-19 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-18 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-17 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-16 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-15 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-14 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-13 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-12 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-11 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-10 |
2.6410 |
0.0000 ELCO |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
| 2021-09-09 |
2.6405 |
84.8840 ELCO |
2.6405 |
2.6400 |
2.6410 |
2.6410 |
| 2021-09-08 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-09-07 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-09-06 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-09-05 |
2.6400 |
1.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-09-04 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-03 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-02 |
1.9000 |
15.3846 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-01 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-31 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-30 |
1.9000 |
2.9900 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-29 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-28 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-27 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-26 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-25 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-24 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-23 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-22 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-21 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-20 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-19 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-18 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-17 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-16 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-15 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-14 |
2.6400 |
39.7367 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-13 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-12 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |