Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-10 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-09 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-08 |
1.9000 |
0.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-07 |
1.9000 |
100.0000 ELCO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-06 |
2.6400 |
0.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-05 |
2.6400 |
100.0000 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-04 |
2.6400 |
0.0400 ELCO |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2021-08-03 |
2.6033 |
0.0000 ELCO |
2.6033 |
2.6033 |
2.6033 |
2.6033 |
| 2021-08-02 |
2.6033 |
0.0000 ELCO |
2.6033 |
2.6033 |
2.6033 |
2.6033 |
| 2021-08-01 |
2.6033 |
0.0000 ELCO |
2.6033 |
2.6033 |
2.6033 |
2.6033 |
| 2021-07-31 |
2.1942 |
141.3883 ELCO |
2.1942 |
1.7850 |
2.6033 |
2.6033 |
| 2021-07-30 |
1.6776 |
1.1650 ELCO |
1.6776 |
1.5701 |
1.7850 |
1.7850 |
| 2021-07-29 |
2.0000 |
0.0000 ELCO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-28 |
2.0000 |
3.5500 ELCO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-27 |
1.5701 |
0.0000 ELCO |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2021-07-26 |
1.5701 |
0.0000 ELCO |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2021-07-25 |
1.7850 |
0.3001 ELCO |
1.7850 |
1.5701 |
2.0000 |
1.5701 |
| 2021-07-24 |
1.5701 |
0.0000 ELCO |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2021-07-23 |
1.7850 |
0.4001 ELCO |
1.7850 |
1.5701 |
2.0000 |
1.5701 |
| 2021-07-22 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-21 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-20 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-19 |
1.6500 |
187.3029 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-18 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-17 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-16 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-15 |
1.6500 |
1.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-14 |
1.6500 |
52.3926 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-13 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-12 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-11 |
1.8250 |
0.1533 ELCO |
1.8250 |
1.6500 |
2.0000 |
1.6500 |
| 2021-07-10 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-09 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-08 |
1.6500 |
0.0000 ELCO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-07-07 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-07-06 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-07-05 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-07-04 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-07-03 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-07-02 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-07-01 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-06-30 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-06-29 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-06-28 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-06-27 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-06-26 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-06-25 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-06-24 |
1.6400 |
0.0000 ELCO |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-06-23 |
1.6985 |
43.6181 ELCO |
1.6985 |
1.6400 |
1.7570 |
1.6400 |