Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-21 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-20 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-19 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-18 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-17 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-16 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-15 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-14 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-13 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-06-12 |
1.8855 |
419.7057 ELCO |
1.8855 |
1.8800 |
1.8910 |
1.8800 |
| 2021-06-11 |
1.8955 |
2.0610 ELCO |
1.8955 |
1.8910 |
1.9000 |
1.8910 |
| 2021-06-10 |
4.9355 |
0.1554 ELCO |
4.9355 |
1.8910 |
7.9800 |
1.8910 |
| 2021-06-09 |
2.3700 |
370.6860 ELCO |
2.3700 |
2.3400 |
2.4000 |
2.3400 |
| 2021-06-08 |
5.1900 |
2.0538 ELCO |
5.1900 |
2.4000 |
7.9800 |
2.4000 |
| 2021-06-07 |
2.3403 |
0.0000 ELCO |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2021-06-06 |
2.3403 |
0.0000 ELCO |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2021-06-05 |
2.3403 |
0.0000 ELCO |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2021-06-04 |
2.3403 |
0.0000 ELCO |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2021-06-03 |
2.3403 |
0.0000 ELCO |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2021-06-02 |
2.3403 |
2.0000 ELCO |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2021-06-01 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-31 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-30 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-29 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-28 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-27 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-26 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-25 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-24 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-23 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-22 |
2.3406 |
0.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-21 |
2.3406 |
74.0000 ELCO |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2021-05-20 |
9.4000 |
33.6675 ELCO |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-05-19 |
3.9300 |
235.8961 ELCO |
3.9300 |
1.8900 |
5.9700 |
5.9700 |
| 2021-05-18 |
1.8900 |
0.0000 ELCO |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-05-17 |
1.8900 |
0.0000 ELCO |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-05-16 |
1.8900 |
33.9559 ELCO |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-05-15 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-05-14 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-05-13 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-05-12 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-05-11 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-05-10 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-05-09 |
3.9250 |
2.6818 ELCO |
3.9250 |
1.8800 |
5.9700 |
5.9700 |
| 2021-05-08 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-05-07 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-05-06 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-05-05 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-05-04 |
2.1338 |
59.7585 ELCO |
2.1338 |
1.8800 |
2.3876 |
1.8800 |