Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2.1996 |
36.0652 ELCO |
2.1996 |
2.0116 |
2.3876 |
2.3876 |
| 2021-05-02 |
2.0116 |
0.0000 ELCO |
2.0116 |
2.0116 |
2.0116 |
2.0116 |
| 2021-05-01 |
1.9458 |
2.0281 ELCO |
1.9458 |
1.8800 |
2.0116 |
2.0116 |
| 2021-04-30 |
2.0116 |
0.0000 ELCO |
2.0116 |
2.0116 |
2.0116 |
2.0116 |
| 2021-04-29 |
2.0116 |
0.0000 ELCO |
2.0116 |
2.0116 |
2.0116 |
2.0116 |
| 2021-04-28 |
2.0116 |
0.0000 ELCO |
2.0116 |
2.0116 |
2.0116 |
2.0116 |
| 2021-04-27 |
2.0116 |
0.0000 ELCO |
2.0116 |
2.0116 |
2.0116 |
2.0116 |
| 2021-04-26 |
1.9458 |
92.6335 ELCO |
1.9458 |
1.8800 |
2.0116 |
2.0116 |
| 2021-04-25 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-04-24 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-04-23 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-04-22 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-04-21 |
1.8800 |
0.0000 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-04-20 |
1.8800 |
10.1800 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-04-19 |
1.8800 |
0.3423 ELCO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-04-18 |
3.6385 |
5.0689 ELCO |
3.6385 |
1.7570 |
5.5200 |
1.7570 |
| 2021-04-17 |
5.7800 |
1.2111 ELCO |
5.7800 |
5.7800 |
5.7800 |
5.7800 |
| 2021-04-16 |
1.7570 |
1.2002 ELCO |
1.7570 |
1.7570 |
1.7570 |
1.7570 |
| 2021-04-15 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-14 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-13 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-12 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-11 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-10 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-09 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-08 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-07 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-06 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-05 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-04 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-03 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-02 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-04-01 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-31 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-30 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-29 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-28 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-27 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-26 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-25 |
5.0900 |
0.0000 ELCO |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-24 |
2.9971 |
0.0000 ELCO |
2.9971 |
2.9971 |
2.9971 |
2.9971 |
| 2021-03-23 |
2.9971 |
0.0000 ELCO |
2.9971 |
2.9971 |
2.9971 |
2.9971 |
| 2021-03-22 |
2.9971 |
7.5045 ELCO |
2.9971 |
2.9971 |
2.9971 |
2.9971 |
| 2021-03-21 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-03-20 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-03-19 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-03-18 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-03-17 |
5.9700 |
0.0000 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-03-16 |
5.9700 |
0.0184 ELCO |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2021-03-15 |
5.9226 |
0.0000 ELCO |
5.9226 |
5.9226 |
5.9226 |
5.9226 |