Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
5.9226 |
5.0000 ELCO |
5.9226 |
5.9226 |
5.9226 |
5.9226 |
| 2021-03-13 |
1.6902 |
0.0000 ELCO |
1.6902 |
1.6902 |
1.6902 |
1.6902 |
| 2021-03-12 |
1.6902 |
0.0000 ELCO |
1.6902 |
1.6902 |
1.6902 |
1.6902 |
| 2021-03-11 |
1.6902 |
0.3570 ELCO |
1.6902 |
1.6902 |
1.6902 |
1.6902 |
| 2021-03-10 |
9.4100 |
0.0000 ELCO |
9.4100 |
9.4100 |
9.4100 |
9.4100 |
| 2021-03-09 |
9.4100 |
0.0000 ELCO |
9.4100 |
9.4100 |
9.4100 |
9.4100 |
| 2021-03-08 |
6.8600 |
58.8340 ELCO |
6.8600 |
4.3100 |
9.4100 |
9.4100 |
| 2021-03-07 |
3.2700 |
0.0000 ELCO |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2021-03-06 |
3.2700 |
0.0000 ELCO |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2021-03-05 |
3.2700 |
0.0000 ELCO |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2021-03-04 |
3.2700 |
0.0000 ELCO |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2021-03-03 |
3.2700 |
0.0000 ELCO |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2021-03-02 |
3.2700 |
0.0000 ELCO |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2021-03-01 |
3.2700 |
0.0000 ELCO |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2021-02-28 |
2.4034 |
36.2015 ELCO |
2.4034 |
1.5367 |
3.2700 |
3.2700 |
| 2021-02-27 |
1.3734 |
51.8128 ELCO |
1.3734 |
1.2100 |
1.5367 |
1.5367 |
| 2021-02-26 |
1.2100 |
33.4076 ELCO |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-02-25 |
1.8809 |
1.0000 ELCO |
1.8809 |
1.8809 |
1.8809 |
1.8809 |
| 2021-02-24 |
1.5454 |
18.5211 ELCO |
1.5454 |
1.2100 |
1.8809 |
1.8809 |
| 2021-02-23 |
1.5240 |
0.0000 ELCO |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2021-02-22 |
1.5240 |
0.0000 ELCO |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2021-02-21 |
1.5240 |
0.0000 ELCO |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2021-02-20 |
1.5240 |
0.0000 ELCO |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2021-02-19 |
1.5240 |
0.0000 ELCO |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2021-02-18 |
3.9135 |
31.6848 ELCO |
3.9135 |
1.2000 |
6.6269 |
1.5240 |
| 2021-02-17 |
1.2000 |
0.0000 ELCO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-16 |
1.2000 |
18.3333 ELCO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-15 |
1.2000 |
0.0000 ELCO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-14 |
1.5501 |
21.7601 ELCO |
1.5501 |
1.2000 |
1.9003 |
1.2000 |
| 2021-02-13 |
1.9451 |
4.0995 ELCO |
1.9451 |
1.9003 |
1.9900 |
1.9900 |
| 2021-02-12 |
1.5240 |
25.7406 ELCO |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2021-02-11 |
1.5501 |
83.7475 ELCO |
1.5501 |
1.2000 |
1.9003 |
1.5240 |
| 2021-02-10 |
1.3620 |
33.5805 ELCO |
1.3620 |
1.2000 |
1.5240 |
1.5240 |
| 2021-02-09 |
1.0566 |
42.2052 ELCO |
1.0566 |
0.8047 |
1.3084 |
1.3084 |
| 2021-02-08 |
1.0356 |
48.5118 ELCO |
1.0356 |
0.7425 |
1.3286 |
0.7425 |
| 2021-02-07 |
0.9213 |
55.7607 ELCO |
0.9213 |
0.7425 |
1.1000 |
0.7425 |
| 2021-02-06 |
1.6095 |
0.0000 ELCO |
1.6095 |
1.6095 |
1.6095 |
1.6095 |
| 2021-02-05 |
1.6095 |
14.7930 ELCO |
1.6095 |
1.6095 |
1.6095 |
1.6095 |
| 2021-02-04 |
1.1790 |
52.5128 ELCO |
1.1790 |
0.7484 |
1.6095 |
0.7484 |
| 2021-02-03 |
1.2573 |
0.0000 ELCO |
1.2573 |
1.2573 |
1.2573 |
1.2573 |
| 2021-02-02 |
0.9999 |
35.0823 ELCO |
0.9999 |
0.7425 |
1.2573 |
1.2573 |
| 2021-02-01 |
1.1237 |
1.6221 ELCO |
1.1237 |
0.9900 |
1.2573 |
0.9900 |
| 2021-01-31 |
0.9900 |
0.0000 ELCO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-30 |
1.2850 |
47.9908 ELCO |
1.2850 |
0.9900 |
1.5800 |
0.9900 |
| 2021-01-29 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-01-28 |
1.2850 |
64.5910 ELCO |
1.2850 |
0.9900 |
1.5800 |
1.5800 |
| 2021-01-27 |
0.9900 |
0.0000 ELCO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-26 |
0.9900 |
10.0376 ELCO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-25 |
1.0699 |
0.0000 ELCO |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2021-01-24 |
1.0699 |
0.0000 ELCO |
1.0699 |
1.0699 |
1.0699 |
1.0699 |