Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-23 |
1.0699 |
0.0000 ELCO |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
2021-01-22 |
1.0699 |
0.0000 ELCO |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
2021-01-21 |
1.0699 |
0.0000 ELCO |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
2021-01-20 |
1.0699 |
0.0000 ELCO |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
2021-01-19 |
1.0699 |
0.0000 ELCO |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
2021-01-18 |
1.0349 |
60.0000 ELCO |
1.0349 |
0.9999 |
1.0699 |
1.0699 |
2021-01-17 |
1.3872 |
0.0000 ELCO |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
2021-01-16 |
1.3872 |
0.0000 ELCO |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
2021-01-15 |
1.3872 |
0.0000 ELCO |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
2021-01-14 |
1.3872 |
0.0000 ELCO |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
2021-01-13 |
1.3872 |
0.0000 ELCO |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
2021-01-12 |
1.3872 |
0.0000 ELCO |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
2021-01-11 |
1.3872 |
0.0000 ELCO |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
2021-01-10 |
1.3542 |
13.5736 ELCO |
1.3542 |
1.3212 |
1.3872 |
1.3872 |
2021-01-09 |
0.7425 |
0.0000 ELCO |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
2021-01-08 |
1.1613 |
2.0000 ELCO |
1.1613 |
0.7425 |
1.5800 |
0.7425 |
2021-01-07 |
1.5101 |
0.0000 ELCO |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
2021-01-06 |
1.5101 |
0.0000 ELCO |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
2021-01-05 |
1.5101 |
0.0000 ELCO |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
2021-01-04 |
1.5101 |
0.0000 ELCO |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
2021-01-03 |
1.5101 |
4.2665 ELCO |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
2021-01-02 |
0.8122 |
85.8495 ELCO |
0.8122 |
0.7847 |
0.8396 |
0.8396 |
2021-01-01 |
0.7847 |
0.0000 ELCO |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
2020-12-31 |
0.7847 |
0.0000 ELCO |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
2020-12-30 |
0.7847 |
25.3011 ELCO |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
2020-12-29 |
0.7847 |
0.0000 ELCO |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
2020-12-28 |
0.7405 |
1.7621 ELCO |
0.7405 |
0.6963 |
0.7847 |
0.7847 |
2020-12-27 |
0.7847 |
55.5379 ELCO |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
2020-12-26 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
2020-12-25 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
2020-12-24 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
2020-12-23 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
2020-12-22 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
2020-12-21 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
2020-12-20 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
2020-12-19 |
1.5038 |
117.2050 ELCO |
1.5038 |
1.4276 |
1.5800 |
1.5800 |
2020-12-18 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-17 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-16 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-15 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-14 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-13 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-12 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-11 |
1.4906 |
6.7088 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-10 |
0.6269 |
0.0000 ELCO |
0.6269 |
0.6269 |
0.6269 |
0.6269 |
2020-12-09 |
0.6269 |
0.0000 ELCO |
0.6269 |
0.6269 |
0.6269 |
0.6269 |
2020-12-08 |
0.6269 |
12.5229 ELCO |
0.6269 |
0.6269 |
0.6269 |
0.6269 |
2020-12-07 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-06 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
2020-12-05 |
1.4906 |
0.0000 ELCO |
1.4906 |
1.4906 |
1.4906 |
1.4906 |