Crypto exchange Yobit

Market ELcoin () / [unlinked]

Identifier on Yobit: elco_rur
Date Price Volume Open Low High Close
2021-01-23 1.0699 0.0000 ELCO 1.0699 1.0699 1.0699 1.0699
2021-01-22 1.0699 0.0000 ELCO 1.0699 1.0699 1.0699 1.0699
2021-01-21 1.0699 0.0000 ELCO 1.0699 1.0699 1.0699 1.0699
2021-01-20 1.0699 0.0000 ELCO 1.0699 1.0699 1.0699 1.0699
2021-01-19 1.0699 0.0000 ELCO 1.0699 1.0699 1.0699 1.0699
2021-01-18 1.0349 60.0000 ELCO 1.0349 0.9999 1.0699 1.0699
2021-01-17 1.3872 0.0000 ELCO 1.3872 1.3872 1.3872 1.3872
2021-01-16 1.3872 0.0000 ELCO 1.3872 1.3872 1.3872 1.3872
2021-01-15 1.3872 0.0000 ELCO 1.3872 1.3872 1.3872 1.3872
2021-01-14 1.3872 0.0000 ELCO 1.3872 1.3872 1.3872 1.3872
2021-01-13 1.3872 0.0000 ELCO 1.3872 1.3872 1.3872 1.3872
2021-01-12 1.3872 0.0000 ELCO 1.3872 1.3872 1.3872 1.3872
2021-01-11 1.3872 0.0000 ELCO 1.3872 1.3872 1.3872 1.3872
2021-01-10 1.3542 13.5736 ELCO 1.3542 1.3212 1.3872 1.3872
2021-01-09 0.7425 0.0000 ELCO 0.7425 0.7425 0.7425 0.7425
2021-01-08 1.1613 2.0000 ELCO 1.1613 0.7425 1.5800 0.7425
2021-01-07 1.5101 0.0000 ELCO 1.5101 1.5101 1.5101 1.5101
2021-01-06 1.5101 0.0000 ELCO 1.5101 1.5101 1.5101 1.5101
2021-01-05 1.5101 0.0000 ELCO 1.5101 1.5101 1.5101 1.5101
2021-01-04 1.5101 0.0000 ELCO 1.5101 1.5101 1.5101 1.5101
2021-01-03 1.5101 4.2665 ELCO 1.5101 1.5101 1.5101 1.5101
2021-01-02 0.8122 85.8495 ELCO 0.8122 0.7847 0.8396 0.8396
2021-01-01 0.7847 0.0000 ELCO 0.7847 0.7847 0.7847 0.7847
2020-12-31 0.7847 0.0000 ELCO 0.7847 0.7847 0.7847 0.7847
2020-12-30 0.7847 25.3011 ELCO 0.7847 0.7847 0.7847 0.7847
2020-12-29 0.7847 0.0000 ELCO 0.7847 0.7847 0.7847 0.7847
2020-12-28 0.7405 1.7621 ELCO 0.7405 0.6963 0.7847 0.7847
2020-12-27 0.7847 55.5379 ELCO 0.7847 0.7847 0.7847 0.7847
2020-12-26 1.5800 0.0000 ELCO 1.5800 1.5800 1.5800 1.5800
2020-12-25 1.5800 0.0000 ELCO 1.5800 1.5800 1.5800 1.5800
2020-12-24 1.5800 0.0000 ELCO 1.5800 1.5800 1.5800 1.5800
2020-12-23 1.5800 0.0000 ELCO 1.5800 1.5800 1.5800 1.5800
2020-12-22 1.5800 0.0000 ELCO 1.5800 1.5800 1.5800 1.5800
2020-12-21 1.5800 0.0000 ELCO 1.5800 1.5800 1.5800 1.5800
2020-12-20 1.5800 0.0000 ELCO 1.5800 1.5800 1.5800 1.5800
2020-12-19 1.5038 117.2050 ELCO 1.5038 1.4276 1.5800 1.5800
2020-12-18 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-17 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-16 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-15 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-14 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-13 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-12 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-11 1.4906 6.7088 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-10 0.6269 0.0000 ELCO 0.6269 0.6269 0.6269 0.6269
2020-12-09 0.6269 0.0000 ELCO 0.6269 0.6269 0.6269 0.6269
2020-12-08 0.6269 12.5229 ELCO 0.6269 0.6269 0.6269 0.6269
2020-12-07 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-06 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906
2020-12-05 1.4906 0.0000 ELCO 1.4906 1.4906 1.4906 1.4906