Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-15 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-14 |
0.2950 |
0.3390 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-08-13 |
0.2922 |
0.0000 ELCO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-12 |
0.2936 |
1.1823 ELCO |
0.2936 |
0.2922 |
0.2950 |
0.2922 |
| 2024-08-11 |
0.2936 |
0.3406 ELCO |
0.2936 |
0.2922 |
0.2950 |
0.2950 |
| 2024-08-10 |
0.2922 |
0.0000 ELCO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-09 |
0.2893 |
12.2870 ELCO |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2024-08-08 |
0.2822 |
16.8320 ELCO |
0.2822 |
0.2780 |
0.2864 |
0.2864 |
| 2024-08-07 |
0.2780 |
0.7510 ELCO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-06 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-08-05 |
0.2953 |
227.4797 ELCO |
0.2953 |
0.2710 |
0.3197 |
0.2710 |
| 2024-08-04 |
0.3213 |
36.1868 ELCO |
0.3213 |
0.3100 |
0.3327 |
0.3100 |
| 2024-08-03 |
0.3330 |
11.5682 ELCO |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2024-08-01 |
0.3377 |
1.1981 ELCO |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2024-07-31 |
0.3448 |
1.8392 ELCO |
0.3448 |
0.3400 |
0.3497 |
0.3497 |
| 2024-07-30 |
0.3428 |
12.2620 ELCO |
0.3428 |
0.3360 |
0.3497 |
0.3497 |
| 2024-07-29 |
0.3330 |
7.3605 ELCO |
0.3330 |
0.3300 |
0.3360 |
0.3360 |
| 2024-07-28 |
0.3300 |
0.0000 ELCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-27 |
0.3300 |
0.0000 ELCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-26 |
0.3247 |
9.2150 ELCO |
0.3247 |
0.3200 |
0.3294 |
0.3200 |
| 2024-07-25 |
0.3300 |
0.0000 ELCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-24 |
0.3313 |
1.1257 ELCO |
0.3313 |
0.3300 |
0.3327 |
0.3300 |
| 2024-07-23 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-22 |
0.3350 |
3.4386 ELCO |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-07-21 |
0.3297 |
7.1069 ELCO |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2024-07-20 |
0.3250 |
10.2642 ELCO |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2024-07-19 |
0.3300 |
8.5364 ELCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-18 |
0.3378 |
25.9680 ELCO |
0.3378 |
0.3293 |
0.3462 |
0.3300 |
| 2024-07-17 |
0.3229 |
11.5577 ELCO |
0.3229 |
0.3165 |
0.3293 |
0.3293 |
| 2024-07-16 |
0.3165 |
0.0000 ELCO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-15 |
0.3165 |
0.0000 ELCO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-14 |
0.3165 |
0.0000 ELCO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-13 |
0.3165 |
0.0000 ELCO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-12 |
0.3149 |
1.1727 ELCO |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2024-07-11 |
0.3102 |
0.0000 ELCO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-10 |
0.3102 |
0.0000 ELCO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-09 |
0.3102 |
0.0000 ELCO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-08 |
0.3102 |
0.0000 ELCO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-07 |
0.3101 |
2.4675 ELCO |
0.3101 |
0.3100 |
0.3102 |
0.3102 |
| 2024-07-06 |
0.3086 |
4.4118 ELCO |
0.3086 |
0.3071 |
0.3100 |
0.3100 |
| 2024-07-05 |
0.3067 |
18.2739 ELCO |
0.3067 |
0.3000 |
0.3134 |
0.3000 |
| 2024-07-04 |
0.3228 |
0.0000 ELCO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-07-03 |
0.3228 |
0.0000 ELCO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-07-02 |
0.3214 |
0.6524 ELCO |
0.3214 |
0.3200 |
0.3228 |
0.3228 |
| 2024-07-01 |
0.3200 |
4.0765 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-30 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-29 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-28 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-27 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |