Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.1900 |
0.0000 ELCO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-08-25 |
1.1900 |
0.0849 ELCO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-08-24 |
1.1900 |
1.0000 ELCO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-08-23 |
1.1900 |
1.0000 ELCO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-08-22 |
0.9861 |
0.0000 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-21 |
0.9861 |
0.0000 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-20 |
0.9861 |
0.0000 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-19 |
0.9861 |
0.0000 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-18 |
0.9861 |
0.0000 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-17 |
0.9861 |
0.0000 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-16 |
0.9861 |
0.0000 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-15 |
0.9861 |
0.0000 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-14 |
0.9861 |
8.8894 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-13 |
0.9861 |
8.8894 ELCO |
0.9861 |
0.9861 |
0.9861 |
0.9861 |
| 2020-08-12 |
0.9718 |
0.0000 ELCO |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-08-11 |
0.9718 |
0.0000 ELCO |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-08-10 |
0.9718 |
0.0000 ELCO |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-08-09 |
0.9718 |
0.0000 ELCO |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-08-08 |
0.9718 |
0.0000 ELCO |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-08-07 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-06 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-05 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-04 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-03 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-02 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-01 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-31 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-30 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-29 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-28 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-27 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-26 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-25 |
0.5000 |
12.4333 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-24 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-23 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-22 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-21 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-20 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-19 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-18 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-17 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-16 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-15 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-14 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-13 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-12 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-11 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-10 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-09 |
0.5000 |
0.5570 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-08 |
0.7105 |
0.0000 ELCO |
0.7105 |
0.7105 |
0.7105 |
0.7105 |