Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.8603 |
0.2425 ELCO |
0.8603 |
0.4907 |
1.2300 |
0.4907 |
| 2020-02-05 |
0.7500 |
0.0000 ELCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-04 |
0.7500 |
0.0000 ELCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-03 |
0.9900 |
15.5556 ELCO |
0.9900 |
0.7500 |
1.2300 |
0.7500 |
| 2020-02-02 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-02-01 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-31 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-30 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-29 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-28 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-27 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-26 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-25 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-24 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-23 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-22 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-21 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-20 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-19 |
1.2300 |
0.0000 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-18 |
1.2300 |
1.6260 ELCO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-17 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-15 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-14 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-13 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-12 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-11 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-10 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-09 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-08 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-07 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-06 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-05 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-04 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-03 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-02 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-01 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-31 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-30 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-29 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-28 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-27 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-26 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-25 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-24 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-23 |
0.5000 |
0.0000 ELCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-22 |
0.5250 |
56.1905 ELCO |
0.5250 |
0.5000 |
0.5500 |
0.5000 |
| 2019-12-21 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-20 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-19 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-18 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |