Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-16 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-15 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-14 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-13 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-12 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-11 |
0.5500 |
30.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-10 |
0.8965 |
2,292.2711 ELCO |
0.8965 |
0.5500 |
1.2430 |
1.1880 |
| 2019-12-09 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-08 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-07 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-06 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-05 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-04 |
0.5500 |
6.4112 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-03 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-12-02 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-12-01 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-30 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-29 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-28 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-27 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-26 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-25 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-24 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-23 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-22 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-21 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-20 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-19 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-18 |
1.0832 |
0.0000 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-17 |
1.0832 |
21.4924 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-16 |
1.0832 |
229.5660 ELCO |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
| 2019-11-15 |
1.0650 |
620.5030 ELCO |
1.0650 |
0.5500 |
1.5800 |
0.5500 |
| 2019-11-14 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-13 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-12 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-11 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-10 |
0.5500 |
8.2393 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-09 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-08 |
0.5500 |
2.4551 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-07 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-06 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-05 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-04 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-03 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-02 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-01 |
0.5500 |
21.5658 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-10-31 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-10-30 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-10-29 |
0.5500 |
0.0000 ELCO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |