Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
1.2990 |
0.0000 ELCO |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2019-09-06 |
1.2990 |
0.0000 ELCO |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2019-09-05 |
1.2990 |
0.0000 ELCO |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2019-09-04 |
1.2990 |
0.0000 ELCO |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2019-09-03 |
1.2990 |
0.0000 ELCO |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2019-09-02 |
1.2990 |
0.0000 ELCO |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2019-09-01 |
1.2990 |
0.0000 ELCO |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2019-08-31 |
1.2990 |
0.0000 ELCO |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2019-08-30 |
1.2995 |
459.8223 ELCO |
1.2995 |
1.2990 |
1.3000 |
1.2990 |
| 2019-08-29 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-28 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-27 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-26 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-25 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-24 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-23 |
1.2030 |
24.9371 ELCO |
1.2030 |
1.2000 |
1.2060 |
1.2060 |
| 2019-08-22 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-21 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-20 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-19 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-18 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-17 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-16 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-15 |
1.2060 |
0.0829 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-14 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-13 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-12 |
1.2060 |
0.0000 ELCO |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-08-11 |
0.7780 |
5.4648 ELCO |
0.7780 |
0.5500 |
1.0060 |
0.9000 |
| 2019-08-10 |
1.0000 |
9.5425 ELCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-09 |
1.0000 |
0.0000 ELCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-08 |
1.0000 |
0.0000 ELCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-07 |
1.0000 |
0.0000 ELCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-06 |
1.0000 |
0.0000 ELCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-05 |
1.0000 |
0.0000 ELCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-04 |
1.0000 |
0.0000 ELCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-03 |
1.0000 |
2.1486 ELCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-02 |
1.9360 |
0.0700 ELCO |
1.9360 |
1.9360 |
1.9360 |
1.9360 |
| 2019-08-01 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-31 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-30 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-29 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-28 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-27 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-26 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-25 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-24 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-23 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-22 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-21 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-20 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |