Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3200 |
1.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-25 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-24 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-23 |
0.3167 |
6.3505 ELCO |
0.3167 |
0.3133 |
0.3200 |
0.3200 |
| 2024-06-22 |
0.3133 |
0.0000 ELCO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-06-21 |
0.3133 |
0.0000 ELCO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-06-20 |
0.3133 |
0.0000 ELCO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-06-19 |
0.3102 |
4.1215 ELCO |
0.3102 |
0.3071 |
0.3133 |
0.3133 |
| 2024-06-18 |
0.3100 |
20.5842 ELCO |
0.3100 |
0.3000 |
0.3200 |
0.3000 |
| 2024-06-17 |
0.3214 |
6.9376 ELCO |
0.3214 |
0.3200 |
0.3229 |
0.3200 |
| 2024-06-16 |
0.3289 |
12.9084 ELCO |
0.3289 |
0.3229 |
0.3350 |
0.3229 |
| 2024-06-15 |
0.3350 |
0.0000 ELCO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-06-14 |
0.3424 |
26.9681 ELCO |
0.3424 |
0.3350 |
0.3497 |
0.3350 |
| 2024-06-13 |
0.3567 |
0.5857 ELCO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-06-12 |
0.3480 |
0.5953 ELCO |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-06-11 |
0.3480 |
10.2213 ELCO |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-06-10 |
0.3567 |
0.0000 ELCO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-06-09 |
0.3567 |
0.0000 ELCO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-06-08 |
0.3532 |
9.4903 ELCO |
0.3532 |
0.3497 |
0.3567 |
0.3567 |
| 2024-06-07 |
0.3450 |
14.6348 ELCO |
0.3450 |
0.3400 |
0.3500 |
0.3400 |
| 2024-06-06 |
0.3568 |
8.7929 ELCO |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-06-05 |
0.3700 |
22.5316 ELCO |
0.3700 |
0.3600 |
0.3800 |
0.3603 |
| 2024-06-04 |
0.3550 |
18.0720 ELCO |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2024-06-03 |
0.3700 |
42.4491 ELCO |
0.3700 |
0.3600 |
0.3800 |
0.3600 |
| 2024-06-02 |
0.3832 |
9.9729 ELCO |
0.3832 |
0.3800 |
0.3864 |
0.3800 |
| 2024-06-01 |
0.3864 |
0.0000 ELCO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-31 |
0.3864 |
0.0000 ELCO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-30 |
0.3864 |
0.0000 ELCO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-29 |
0.3882 |
0.5166 ELCO |
0.3882 |
0.3864 |
0.3900 |
0.3864 |
| 2024-05-28 |
0.3901 |
0.5628 ELCO |
0.3901 |
0.3900 |
0.3903 |
0.3900 |
| 2024-05-27 |
0.3903 |
0.0000 ELCO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-26 |
0.3903 |
0.0000 ELCO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-05-25 |
0.3922 |
0.2565 ELCO |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-05-24 |
0.3942 |
0.0000 ELCO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-05-23 |
0.3942 |
0.4780 ELCO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-05-22 |
0.3942 |
0.4780 ELCO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-05-21 |
0.4001 |
1.0280 ELCO |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2024-05-20 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-19 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-18 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-17 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-16 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-15 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-14 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-13 |
0.3900 |
0.2623 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-12 |
0.3900 |
0.7490 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-11 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-10 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-09 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-08 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |