Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-18 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-17 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-16 |
1.5000 |
218.5000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-15 |
1.7655 |
190.5421 ELCO |
1.7655 |
1.5000 |
2.0310 |
1.5000 |
| 2019-07-14 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-13 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-12 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-11 |
2.0366 |
2.4551 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-10 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-09 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-08 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-07 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-06 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-05 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-04 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-03 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-02 |
2.0366 |
2.5826 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-01 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-30 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-29 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-28 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-27 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-26 |
2.7226 |
36.0175 ELCO |
2.7226 |
2.4453 |
3.0000 |
3.0000 |
| 2019-06-25 |
2.4000 |
0.0000 ELCO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-24 |
2.4000 |
0.0000 ELCO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-23 |
2.4000 |
0.0000 ELCO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-22 |
2.2418 |
236.7860 ELCO |
2.2418 |
2.0837 |
2.4000 |
2.4000 |
| 2019-06-21 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-20 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-19 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-18 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-17 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-16 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-15 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-14 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-13 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-12 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-11 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-10 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-09 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-08 |
2.0310 |
20.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-07 |
3.4655 |
1,697.0525 ELCO |
3.4655 |
2.0310 |
4.9000 |
3.0000 |
| 2019-06-06 |
11.0105 |
1,063.2615 ELCO |
11.0105 |
2.0310 |
19.9900 |
3.0000 |
| 2019-06-05 |
2.0509 |
0.0519 ELCO |
2.0509 |
2.0509 |
2.0509 |
2.0509 |
| 2019-06-04 |
2.0509 |
0.0519 ELCO |
2.0509 |
2.0509 |
2.0509 |
2.0509 |
| 2019-06-03 |
2.0408 |
7.9857 ELCO |
2.0408 |
2.0310 |
2.0507 |
2.0310 |
| 2019-06-02 |
3.5050 |
57.8525 ELCO |
3.5050 |
2.0100 |
5.0000 |
4.0000 |
| 2019-06-01 |
15.8000 |
1,145.0114 ELCO |
15.8000 |
0.5000 |
31.1000 |
2.0100 |
| 2019-05-31 |
1.3603 |
0.0000 ELCO |
1.3603 |
1.3603 |
1.3603 |
1.3603 |