Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
1.3603 |
0.0000 ELCO |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-05-29 |
1.3603 |
0.0000 ELCO |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-05-28 |
1.3603 |
10.0000 ELCO |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-05-27 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-26 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-24 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-23 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-22 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-21 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-20 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-19 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-18 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-17 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-16 |
1.6541 |
39.8642 ELCO |
1.6541 |
1.3216 |
1.9866 |
1.9866 |
| 2019-05-15 |
1.6230 |
32.6097 ELCO |
1.6230 |
1.3216 |
1.9243 |
1.3216 |
| 2019-05-14 |
1.7641 |
10.5068 ELCO |
1.7641 |
1.7641 |
1.7641 |
1.7641 |
| 2019-05-13 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-12 |
1.7000 |
82.9101 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-11 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-10 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-09 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-08 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-07 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-06 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-05 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-04 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-03 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-02 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-01 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-30 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-29 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-28 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-27 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-26 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-25 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-24 |
1.6000 |
1.8675 ELCO |
1.6000 |
1.5000 |
1.7000 |
1.7000 |
| 2019-04-23 |
1.4000 |
67.9146 ELCO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-22 |
1.3902 |
1.0122 ELCO |
1.3902 |
1.3865 |
1.3940 |
1.3940 |
| 2019-04-21 |
1.4000 |
0.0000 ELCO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-20 |
1.4504 |
0.3424 ELCO |
1.4504 |
1.4000 |
1.5008 |
1.4000 |
| 2019-04-19 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-04-18 |
1.5800 |
0.7000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-04-17 |
1.5800 |
0.1526 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-04-16 |
1.5800 |
0.6329 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-04-15 |
0.7358 |
0.0000 ELCO |
0.7358 |
0.7358 |
0.7358 |
0.7358 |
| 2019-04-14 |
0.7358 |
0.0000 ELCO |
0.7358 |
0.7358 |
0.7358 |
0.7358 |
| 2019-04-13 |
0.7358 |
0.0000 ELCO |
0.7358 |
0.7358 |
0.7358 |
0.7358 |
| 2019-04-12 |
0.7358 |
0.0000 ELCO |
0.7358 |
0.7358 |
0.7358 |
0.7358 |
| 2019-04-11 |
0.7358 |
0.0000 ELCO |
0.7358 |
0.7358 |
0.7358 |
0.7358 |
| 2019-04-10 |
0.7358 |
0.0000 ELCO |
0.7358 |
0.7358 |
0.7358 |
0.7358 |