Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5100 |
0.0000 ELCO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-03-17 |
0.5079 |
1.2419 ELCO |
0.5079 |
0.5058 |
0.5100 |
0.5100 |
| 2024-03-16 |
0.5345 |
16.5832 ELCO |
0.5345 |
0.5212 |
0.5478 |
0.5212 |
| 2024-03-15 |
0.5500 |
44.0272 ELCO |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2024-03-14 |
0.5304 |
73.0992 ELCO |
0.5304 |
0.5108 |
0.5500 |
0.5423 |
| 2024-03-13 |
0.5011 |
60.7272 ELCO |
0.5011 |
0.4811 |
0.5211 |
0.5211 |
| 2024-03-12 |
0.4650 |
43.4713 ELCO |
0.4650 |
0.4500 |
0.4800 |
0.4800 |
| 2024-03-11 |
0.4608 |
10.3278 ELCO |
0.4608 |
0.4500 |
0.4716 |
0.4716 |
| 2024-03-10 |
0.4693 |
0.2338 ELCO |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2024-03-09 |
0.4670 |
0.0000 ELCO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-08 |
0.4670 |
0.0000 ELCO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-07 |
0.4650 |
23.8099 ELCO |
0.4650 |
0.4500 |
0.4800 |
0.4670 |
| 2024-03-06 |
0.4626 |
38.4721 ELCO |
0.4626 |
0.4488 |
0.4764 |
0.4670 |
| 2024-03-05 |
0.4808 |
11.1172 ELCO |
0.4808 |
0.4716 |
0.4900 |
0.4900 |
| 2024-03-04 |
0.4706 |
18.5224 ELCO |
0.4706 |
0.4600 |
0.4811 |
0.4716 |
| 2024-03-03 |
0.4600 |
14.0003 ELCO |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2024-03-02 |
0.4437 |
17.3575 ELCO |
0.4437 |
0.4311 |
0.4563 |
0.4563 |
| 2024-03-01 |
0.4200 |
0.0000 ELCO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-02-29 |
0.4256 |
5.3301 ELCO |
0.4256 |
0.4200 |
0.4312 |
0.4200 |
| 2024-02-28 |
0.4271 |
237.5536 ELCO |
0.4271 |
0.4100 |
0.4442 |
0.4312 |
| 2024-02-27 |
0.4050 |
10.9979 ELCO |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2024-02-26 |
0.3951 |
1.4218 ELCO |
0.3951 |
0.3902 |
0.4000 |
0.4000 |
| 2024-02-25 |
0.3901 |
0.5116 ELCO |
0.3901 |
0.3900 |
0.3902 |
0.3902 |
| 2024-02-24 |
0.3850 |
11.5754 ELCO |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-02-23 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-22 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-21 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-20 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-19 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-18 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-17 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-16 |
0.3750 |
11.3773 ELCO |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2024-02-15 |
0.3650 |
5.8414 ELCO |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2024-02-14 |
0.3584 |
6.8438 ELCO |
0.3584 |
0.3567 |
0.3600 |
0.3600 |
| 2024-02-13 |
0.3204 |
303.4366 ELCO |
0.3204 |
0.2808 |
0.3600 |
0.3000 |
| 2024-02-12 |
0.3204 |
304.0285 ELCO |
0.3204 |
0.2808 |
0.3600 |
0.3000 |
| 2024-02-11 |
0.2753 |
0.0000 ELCO |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-10 |
0.2753 |
0.0000 ELCO |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-09 |
0.2753 |
0.0000 ELCO |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-08 |
0.2753 |
0.0000 ELCO |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-07 |
0.2753 |
0.0000 ELCO |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-06 |
0.2753 |
0.7501 ELCO |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-05 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-02-04 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-02-03 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-02-02 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-02-01 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-01-31 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-01-30 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-01-29 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |