Crypto exchange Yobit

Market ELcoin () / USD

Identifier on Yobit: elco_usd
Date Price Volume Open Low High Close
2024-12-15 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-14 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-13 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-12 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-11 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-10 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-09 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-08 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-07 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-06 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-05 0.0043 USD 0.0000 ELCO 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-12-04 0.0041 USD 26.6020 ELCO 0.0041 USD 0.0040 USD 0.0043 USD 0.0043 USD
2024-12-03 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-12-02 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-12-01 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-30 0.0040 USD 25.2447 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-29 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-28 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-27 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-26 0.0039 USD 111.4669 ELCO 0.0039 USD 0.0038 USD 0.0040 USD 0.0040 USD
2024-11-24 0.0038 USD 0.0000 ELCO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-23 0.0038 USD 0.0000 ELCO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-22 0.0038 USD 0.0000 ELCO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-21 0.0038 USD 88.6001 ELCO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-20 0.0038 USD 26.8015 ELCO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-19 0.0039 USD 83.5720 ELCO 0.0039 USD 0.0038 USD 0.0040 USD 0.0038 USD
2024-11-18 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-17 0.0040 USD 26.1978 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-16 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-15 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-14 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-13 0.0040 USD 50.7197 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-12 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-11 0.0040 USD 0.0000 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-09 0.0040 USD 28.1100 ELCO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-11-08 0.0039 USD 444.0918 ELCO 0.0039 USD 0.0035 USD 0.0043 USD 0.0043 USD
2024-11-07 0.0030 USD 0.0000 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-11-06 0.0030 USD 0.0000 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-11-05 0.0030 USD 37.1654 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-11-04 0.0030 USD 37.1654 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-11-03 0.0030 USD 0.0000 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-11-02 0.0030 USD 0.0000 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-11-01 0.0030 USD 0.0000 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-10-31 0.0030 USD 0.0000 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-10-30 0.0030 USD 0.0000 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-10-29 0.0030 USD 0.0000 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-10-28 0.0030 USD 33.7358 ELCO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-10-27 0.0035 USD 0.0000 ELCO 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-10-26 0.0035 USD 0.0000 ELCO 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-10-25 0.0035 USD 0.0000 ELCO 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD