Identifier on Yobit: elco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0300 USD |
0.0000 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-20 |
0.0300 USD |
0.0000 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-19 |
0.0300 USD |
0.0000 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-18 |
0.0300 USD |
0.0000 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-17 |
0.0300 USD |
0.0000 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-16 |
0.0300 USD |
0.0000 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-15 |
0.0300 USD |
0.0000 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-14 |
0.0300 USD |
0.0000 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-13 |
0.0300 USD |
0.0000 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-12 |
0.0300 USD |
20.5656 ELCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-11 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-10 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-09 |
0.0360 USD |
165.4315 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-08 |
0.0360 USD |
165.4315 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-07 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-06 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-05 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-04 |
0.0360 USD |
460.6197 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-03 |
0.0360 USD |
2.7759 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-02 |
0.0360 USD |
61.0701 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-01 |
0.0360 USD |
55.5187 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-31 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-30 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-29 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-28 |
0.0360 USD |
22.0525 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-27 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-26 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-25 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-24 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-23 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-22 |
0.0360 USD |
0.0000 ELCO |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-21 |
0.0680 USD |
653.8687 ELCO |
0.0680 USD |
0.0360 USD |
0.1000 USD |
0.0360 USD |
| 2021-05-20 |
0.3200 USD |
5,830.3414 ELCO |
0.3200 USD |
0.0400 USD |
0.5999 USD |
0.1000 USD |
| 2021-05-19 |
0.5150 USD |
8,459.8565 ELCO |
0.5150 USD |
0.0300 USD |
1.0000 USD |
0.0500 USD |
| 2021-05-18 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-17 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-16 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-15 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-14 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-13 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-12 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-11 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-10 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-09 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-08 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-07 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-06 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-05 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-04 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-03 |
0.0349 USD |
0.0000 ELCO |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |