Identifier on Yobit: elco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0103 USD |
0.0000 ELCO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-12-15 |
0.0103 USD |
0.0000 ELCO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-12-14 |
0.0103 USD |
136.0454 ELCO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-12-13 |
0.0180 USD |
0.0000 ELCO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-12 |
0.0180 USD |
0.0000 ELCO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-11 |
0.0180 USD |
0.0000 ELCO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-10 |
0.0150 USD |
1,658.1675 ELCO |
0.0150 USD |
0.0103 USD |
0.0197 USD |
0.0180 USD |
| 2019-12-09 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-08 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-07 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-06 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-05 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-04 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-03 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-02 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-01 |
0.0120 USD |
10.6083 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-30 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-29 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-28 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-27 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-26 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-25 |
0.0120 USD |
0.0000 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-24 |
0.0120 USD |
85.0012 ELCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-23 |
0.0173 USD |
0.0000 ELCO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-11-22 |
0.0173 USD |
0.0000 ELCO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-11-21 |
0.0173 USD |
0.0000 ELCO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-11-20 |
0.0173 USD |
0.0000 ELCO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-11-19 |
0.0173 USD |
0.0000 ELCO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-11-18 |
0.0173 USD |
0.0000 ELCO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-11-17 |
0.0173 USD |
0.0000 ELCO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-11-16 |
0.0174 USD |
350.3944 ELCO |
0.0174 USD |
0.0173 USD |
0.0174 USD |
0.0173 USD |
| 2019-11-15 |
0.0249 USD |
222.8019 ELCO |
0.0249 USD |
0.0249 USD |
0.0250 USD |
0.0249 USD |
| 2019-11-14 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-13 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-12 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-11 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-10 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-09 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-08 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-07 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-06 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-05 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-04 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-03 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-02 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-11-01 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-10-31 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-10-30 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-10-29 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-10-28 |
0.0151 USD |
0.0000 ELCO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |