Identifier on Yobit: elco_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-10 |
0.0061 USD |
0.0000 ELCO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2019-03-09 |
0.0061 USD |
0.0000 ELCO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2019-03-08 |
0.0061 USD |
0.0000 ELCO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2019-03-07 |
0.0061 USD |
0.0000 ELCO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2019-03-06 |
0.0061 USD |
0.0000 ELCO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2019-03-05 |
0.0061 USD |
0.0000 ELCO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2019-03-04 |
0.0061 USD |
0.0000 ELCO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2019-03-03 |
0.0191 USD |
38.0409 ELCO |
0.0191 USD |
0.0061 USD |
0.0320 USD |
0.0061 USD |
2019-03-02 |
0.0076 USD |
0.0000 ELCO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
2019-03-01 |
0.0076 USD |
0.0000 ELCO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
2019-02-28 |
0.0076 USD |
0.0000 ELCO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
2019-02-27 |
0.0076 USD |
0.0000 ELCO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
2019-02-26 |
0.0076 USD |
0.0000 ELCO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
2019-02-25 |
0.0203 USD |
36.6765 ELCO |
0.0203 USD |
0.0076 USD |
0.0330 USD |
0.0076 USD |
2019-02-24 |
0.0070 USD |
0.0000 ELCO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
2019-02-23 |
0.0215 USD |
30.5637 ELCO |
0.0215 USD |
0.0070 USD |
0.0360 USD |
0.0070 USD |
2019-02-22 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-21 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-20 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-19 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-18 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-17 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-16 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-15 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-14 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-13 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-12 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-11 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-10 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-09 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-08 |
0.0051 USD |
0.0000 ELCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-02-07 |
0.0218 USD |
45.6364 ELCO |
0.0218 USD |
0.0051 USD |
0.0386 USD |
0.0051 USD |
2019-02-06 |
0.0155 USD |
0.0000 ELCO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
2019-02-05 |
0.0155 USD |
0.0000 ELCO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
2019-02-04 |
0.0155 USD |
0.0000 ELCO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
2019-02-03 |
0.0155 USD |
0.0000 ELCO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
2019-02-02 |
0.0155 USD |
0.0000 ELCO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
2019-02-01 |
0.0155 USD |
0.0000 ELCO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |