Crypto exchange Yobit

Market ELcoin () / USD

Identifier on Yobit: elco_usd
Price
12...424344
Date Price Volume Open Low High Close
2019-03-10 0.0061 USD 0.0000 ELCO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-03-09 0.0061 USD 0.0000 ELCO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-03-08 0.0061 USD 0.0000 ELCO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-03-07 0.0061 USD 0.0000 ELCO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-03-06 0.0061 USD 0.0000 ELCO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-03-05 0.0061 USD 0.0000 ELCO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-03-04 0.0061 USD 0.0000 ELCO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-03-03 0.0191 USD 38.0409 ELCO 0.0191 USD 0.0061 USD 0.0320 USD 0.0061 USD
2019-03-02 0.0076 USD 0.0000 ELCO 0.0076 USD 0.0076 USD 0.0076 USD 0.0076 USD
2019-03-01 0.0076 USD 0.0000 ELCO 0.0076 USD 0.0076 USD 0.0076 USD 0.0076 USD
2019-02-28 0.0076 USD 0.0000 ELCO 0.0076 USD 0.0076 USD 0.0076 USD 0.0076 USD
2019-02-27 0.0076 USD 0.0000 ELCO 0.0076 USD 0.0076 USD 0.0076 USD 0.0076 USD
2019-02-26 0.0076 USD 0.0000 ELCO 0.0076 USD 0.0076 USD 0.0076 USD 0.0076 USD
2019-02-25 0.0203 USD 36.6765 ELCO 0.0203 USD 0.0076 USD 0.0330 USD 0.0076 USD
2019-02-24 0.0070 USD 0.0000 ELCO 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-02-23 0.0215 USD 30.5637 ELCO 0.0215 USD 0.0070 USD 0.0360 USD 0.0070 USD
2019-02-22 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-21 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-20 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-19 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-18 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-17 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-16 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-15 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-14 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-13 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-12 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-11 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-10 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-09 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-08 0.0051 USD 0.0000 ELCO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-02-07 0.0218 USD 45.6364 ELCO 0.0218 USD 0.0051 USD 0.0386 USD 0.0051 USD
2019-02-06 0.0155 USD 0.0000 ELCO 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2019-02-05 0.0155 USD 0.0000 ELCO 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2019-02-04 0.0155 USD 0.0000 ELCO 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2019-02-03 0.0155 USD 0.0000 ELCO 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2019-02-02 0.0155 USD 0.0000 ELCO 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2019-02-01 0.0155 USD 0.0000 ELCO 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
12...424344