Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-27 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-26 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-25 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-24 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-23 |
0.0023 WAVES |
10.9523 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-22 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-21 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-20 |
0.0024 WAVES |
11.8660 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-19 |
0.0023 WAVES |
12.7401 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-18 |
0.0022 WAVES |
236.0082 ELCO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-17 |
0.0022 WAVES |
450.0408 ELCO |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2024-12-16 |
0.0019 WAVES |
0.3447 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-15 |
0.0019 WAVES |
0.3447 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-14 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-13 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-12 |
0.0020 WAVES |
11.5144 ELCO |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-12-11 |
0.0020 WAVES |
19.3590 ELCO |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-12-10 |
0.0019 WAVES |
33.5303 ELCO |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-09 |
0.0018 WAVES |
1.6527 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-08 |
0.0018 WAVES |
10.3437 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-07 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-06 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-05 |
0.0018 WAVES |
1.2116 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-04 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-03 |
0.0019 WAVES |
8.7812 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-02 |
0.0018 WAVES |
8.7812 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-01 |
0.0019 WAVES |
5.5601 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-30 |
0.0019 WAVES |
30.8043 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-11-29 |
0.0023 WAVES |
0.0000 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-28 |
0.0023 WAVES |
2.2256 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-27 |
0.0023 WAVES |
13.1135 ELCO |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-11-26 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-25 |
0.0024 WAVES |
0.0000 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-24 |
0.0024 WAVES |
19.8010 ELCO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-11-23 |
0.0025 WAVES |
19.8508 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-22 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-21 |
0.0025 WAVES |
0.0000 ELCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-20 |
0.0026 WAVES |
32.2071 ELCO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-11-19 |
0.0027 WAVES |
27.4396 ELCO |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-11-18 |
0.0029 WAVES |
0.0000 ELCO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-17 |
0.0030 WAVES |
34.5096 ELCO |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-11-16 |
0.0032 WAVES |
0.0000 ELCO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-15 |
0.0032 WAVES |
4.2343 ELCO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-14 |
0.0031 WAVES |
0.0000 ELCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-11-13 |
0.0033 WAVES |
50.4829 ELCO |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2024-11-12 |
0.0035 WAVES |
4.1418 ELCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-11 |
0.0035 WAVES |
4.1418 ELCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-10 |
0.0036 WAVES |
29.4394 ELCO |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2024-11-09 |
0.0039 WAVES |
0.0000 ELCO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |