Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0011 WAVES |
11.7616 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-13 |
0.0011 WAVES |
1.5406 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-12 |
0.0011 WAVES |
23.2009 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-11 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-10 |
0.0011 WAVES |
103.4992 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-07-09 |
0.0012 WAVES |
86.5284 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-08 |
0.0012 WAVES |
97.5387 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-07 |
0.0012 WAVES |
10.5614 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-06 |
0.0012 WAVES |
105.9101 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-05 |
0.0012 WAVES |
20.9948 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-04 |
0.0012 WAVES |
4.3633 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-03 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-02 |
0.0012 WAVES |
1.4484 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-01 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-30 |
0.0012 WAVES |
14.1367 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-29 |
0.0012 WAVES |
23.6057 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-28 |
0.0012 WAVES |
13.2303 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-27 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-26 |
0.0012 WAVES |
12.1852 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-25 |
0.0012 WAVES |
38.0271 ELCO |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-24 |
0.0013 WAVES |
636.5306 ELCO |
0.0013 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2023-06-23 |
0.0016 WAVES |
224.5729 ELCO |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2023-06-22 |
0.0013 WAVES |
11.2343 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-21 |
0.0013 WAVES |
46.2475 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-20 |
0.0014 WAVES |
0.0000 ELCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-19 |
0.0014 WAVES |
124.5577 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-18 |
0.0014 WAVES |
172.3025 ELCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-17 |
0.0014 WAVES |
190.7168 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-16 |
0.0014 WAVES |
190.7168 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-15 |
0.0013 WAVES |
2.0759 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-14 |
0.0012 WAVES |
0.7400 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-13 |
0.0012 WAVES |
77.5937 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-06-12 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-11 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-10 |
0.0012 WAVES |
223.0253 ELCO |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-09 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-08 |
0.0011 WAVES |
1.3531 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-07 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-06 |
0.0011 WAVES |
16.2394 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-05 |
0.0011 WAVES |
4.7553 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-04 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-03 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-02 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-01 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-31 |
0.0011 WAVES |
11.8218 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-30 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-29 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-28 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-27 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-26 |
0.0011 WAVES |
11.9139 ELCO |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |