Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0032 WAVES |
0.0000 ELCO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-08-02 |
0.0032 WAVES |
0.0000 ELCO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-08-01 |
0.0031 WAVES |
0.0000 ELCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-31 |
0.0031 WAVES |
0.0000 ELCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-30 |
0.0032 WAVES |
12.4921 ELCO |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-07-29 |
0.0033 WAVES |
10.7229 ELCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-28 |
0.0034 WAVES |
0.0000 ELCO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-27 |
0.0034 WAVES |
0.0000 ELCO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-26 |
0.0034 WAVES |
9.3140 ELCO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-25 |
0.0034 WAVES |
0.0000 ELCO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-24 |
0.0034 WAVES |
1.1252 ELCO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-23 |
0.0033 WAVES |
0.0000 ELCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-22 |
0.0033 WAVES |
3.4192 ELCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-21 |
0.0033 WAVES |
7.1011 ELCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-20 |
0.0034 WAVES |
10.3364 ELCO |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-19 |
0.0033 WAVES |
0.0000 ELCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-18 |
0.0033 WAVES |
55.7569 ELCO |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-07-17 |
0.0036 WAVES |
17.4554 ELCO |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-07-16 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-15 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-14 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-13 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-12 |
0.0036 WAVES |
1.1735 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-11 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-10 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-09 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-08 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-07 |
0.0036 WAVES |
1.9397 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-06 |
0.0037 WAVES |
4.4470 ELCO |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-07-05 |
0.0038 WAVES |
18.2627 ELCO |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-04 |
0.0035 WAVES |
0.0000 ELCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-03 |
0.0035 WAVES |
0.0000 ELCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-02 |
0.0035 WAVES |
0.6497 ELCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-01 |
0.0035 WAVES |
2.8608 ELCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-30 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-29 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-28 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-27 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-26 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-25 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-24 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-23 |
0.0036 WAVES |
3.7986 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-22 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-21 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-20 |
0.0036 WAVES |
0.0000 ELCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-19 |
0.0037 WAVES |
30.9849 ELCO |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2024-06-18 |
0.0035 WAVES |
20.5500 ELCO |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-17 |
0.0033 WAVES |
6.9674 ELCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-16 |
0.0033 WAVES |
12.7745 ELCO |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-15 |
0.0032 WAVES |
0.0000 ELCO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |